Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.39 10.97 10.37 10.94 1,262,407 +0.58(+5.63%)
Aug 30, 2005 10.32 10.44 10.24 10.36 1,308,535 -0.24(-2.26%)
Aug 29, 2005 10.55 10.68 10.52 10.60 761,009 +0.05(+0.51%)
Aug 26, 2005 10.58 10.67 10.50 10.55 708,418 -0.03(-0.30%)
Aug 25, 2005 10.55 10.64 10.38 10.58 1,050,928 +0.03(+0.30%)
Aug 24, 2005 10.66 10.66 10.48 10.55 791,985 -0.13(-1.22%)
Aug 23, 2005 10.81 10.81 10.55 10.68 969,368 -0.14(-1.27%)
Aug 22, 2005 11.01 11.09 10.63 10.81 925,022 -0.11(-1.05%)
Aug 19, 2005 10.78 10.96 10.68 10.93 668,084 +0.16(+1.50%)
Aug 18, 2005 10.85 10.85 10.57 10.77 1,030,873 -0.08(-0.76%)
Aug 17, 2005 11.04 11.04 10.69 10.85 1,347,979 -0.25(-2.24%)
Aug 16, 2005 11.16 11.17 10.94 11.10 1,921,354 -0.31(-2.71%)
Aug 15, 2005 11.48 11.53 11.25 11.41 904,298 -0.07(-0.64%)
Aug 12, 2005 11.54 11.55 11.33 11.48 822,068 -0.05(-0.45%)
Aug 11, 2005 11.69 11.69 11.45 11.54 1,028,198 -0.12(-1.04%)
Aug 10, 2005 11.46 11.71 11.45 11.66 1,654,834 +0.26(+2.24%)
Aug 09, 2005 11.50 11.50 11.24 11.40 2,193,000 -0.04(-0.35%)
Aug 08, 2005 11.59 11.69 11.41 11.44 1,552,771 -0.14(-1.18%)
Aug 05, 2005 11.45 11.66 11.34 11.58 2,433,894 +0.13(+1.18%)
Aug 04, 2005 11.67 11.67 11.22 11.44 5,248,627 +0.07(+0.65%)
Aug 03, 2005 11.44 11.44 11.23 11.37 2,838,354 -0.05(-0.45%)
Aug 02, 2005 11.47 11.51 11.36 11.42 3,157,689 -0.02(-0.20%)
Aug 01, 2005 11.59 11.72 11.42 11.44 13,230,874 +0.58(+5.33%)
Jul 29, 2005 10.22 10.86 10.21 10.86 3,265,545 +0.80(+7.96%)
Jul 28, 2005 9.794 10.07 9.740 10.06 992,321 +0.27(+2.75%)
Jul 27, 2005 9.926 9.926 9.686 9.794 953,992 -0.13(-1.33%)
Jul 26, 2005 9.955 9.960 9.899 9.926 286,799 -0.03(-0.34%)
Jul 25, 2005 10.09 10.19 9.960 9.960 352,538 -0.13(-1.31%)
Jul 22, 2005 10.01 10.10 9.839 10.09 696,830 +0.13(+1.26%)
Jul 21, 2005 10.20 10.22 9.877 9.967 500,951 -0.21(-2.09%)
Jul 20, 2005 9.904 10.20 9.819 10.18 948,421 +0.26(+2.58%)
Jul 19, 2005 9.670 9.931 9.657 9.924 688,362 +0.31(+3.22%)
Jul 18, 2005 9.428 9.684 9.428 9.614 1,534,721 +0.15(+1.64%)
Jul 15, 2005 9.334 9.475 9.316 9.460 461,731 +0.15(+1.59%)
Jul 14, 2005 9.311 9.428 9.199 9.311 952,432 +0.01(+0.12%)
Jul 13, 2005 9.379 9.561 9.285 9.300 609,030 -0.09(-0.93%)
Jul 12, 2005 9.412 9.424 9.337 9.388 464,851 -0.01(-0.07%)
Jul 11, 2005 9.141 9.433 9.141 9.395 804,241 +0.25(+2.77%)
Jul 08, 2005 8.952 9.289 8.928 9.141 949,758 +0.21(+2.36%)
Jul 07, 2005 9.065 9.078 8.780 8.930 1,148,088 -0.18(-1.97%)
Jul 06, 2005 9.143 9.206 9.053 9.110 557,776 -0.03(-0.37%)
Jul 05, 2005 9.058 9.157 8.930 9.143 442,121 +0.09(+0.97%)
Jul 01, 2005 8.896 9.058 8.896 9.056 702,624 +0.22(+2.44%)
Jun 30, 2005 9.036 9.076 8.800 8.840 867,751 -0.17(-1.87%)
Jun 29, 2005 8.997 9.107 8.932 9.009 637,777 -0.03(-0.35%)
Jun 28, 2005 8.993 9.080 8.946 9.040 736,942 +0.04(+0.40%)
Jun 27, 2005 9.094 9.143 8.905 9.004 828,531 -0.10(-1.08%)
Jun 24, 2005 9.031 9.161 8.912 9.103 3,498,862 +0.08(+0.85%)
Jun 23, 2005 9.395 9.395 8.995 9.027 1,000,566 -0.40(-4.21%)
Jun 22, 2005 9.469 9.522 9.318 9.424 681,009 -0.04(-0.43%)
Jun 21, 2005 9.379 9.502 9.356 9.464 853,935 +0.09(+1.01%)
Jun 20, 2005 9.433 9.433 9.271 9.370 486,689 -0.06(-0.67%)
Jun 17, 2005 9.462 9.502 9.327 9.433 847,472 +0.04(+0.45%)
Jun 16, 2005 9.278 9.392 9.208 9.390 653,153 +0.08(+0.84%)
Jun 15, 2005 9.307 9.356 9.069 9.311 710,201 +0.04(+0.41%)
Jun 14, 2005 9.493 9.493 9.237 9.273 787,973 -0.26(-2.68%)
Jun 13, 2005 9.435 9.605 9.383 9.529 858,392 +0.05(+0.52%)
Jun 10, 2005 9.379 9.529 9.334 9.480 849,701 +0.09(+1.00%)
Jun 09, 2005 9.244 9.430 9.213 9.386 585,854 +0.17(+1.80%)
Jun 08, 2005 9.323 9.363 9.181 9.219 854,158 -0.11(-1.13%)
Jun 07, 2005 9.101 9.417 9.101 9.325 1,206,919 +0.24(+2.62%)
Jun 06, 2005 8.975 9.199 8.863 9.087 2,109,880 -0.25(-2.67%)
Jun 03, 2005 9.311 9.578 9.255 9.336 1,006,805 -0.04(-0.45%)
Jun 02, 2005 9.697 9.700 9.347 9.379 1,111,765 -0.31(-3.15%)
Jun 01, 2005 9.244 9.870 9.244 9.684 2,848,605 +0.82(+9.21%)
May 31, 2005 8.403 8.867 8.369 8.867 962,237 +0.43(+5.08%)
May 27, 2005 8.495 8.526 8.392 8.439 300,615 -0.04(-0.53%)
May 26, 2005 8.309 8.495 8.309 8.484 644,462 +0.21(+2.49%)
May 25, 2005 8.430 8.436 8.261 8.277 596,328 -0.15(-1.78%)
May 24, 2005 8.434 8.463 8.315 8.427 544,628 -0.05(-0.61%)
May 23, 2005 8.360 8.537 8.347 8.479 979,173 +0.12(+1.42%)
May 20, 2005 8.526 8.526 8.302 8.360 503,848 -0.16(-1.92%)
May 19, 2005 8.475 8.558 8.448 8.524 803,572 +0.04(+0.45%)
May 18, 2005 8.279 8.540 8.279 8.486 984,744 +0.29(+3.56%)
May 17, 2005 8.136 8.277 8.050 8.194 781,734 +0.01(+0.08%)
May 16, 2005 8.136 8.268 8.111 8.187 552,651 +0.04(+0.50%)
May 13, 2005 8.237 8.324 8.042 8.147 523,458 -0.09(-1.14%)
May 12, 2005 8.569 8.582 8.192 8.241 908,977 -0.33(-3.82%)
May 11, 2005 8.762 8.930 8.432 8.569 1,929,154 +0.01(+0.10%)
May 10, 2005 8.560 8.627 8.513 8.560 636,217 -0.06(-0.65%)
May 09, 2005 8.517 8.654 8.436 8.616 426,967 +0.10(+1.21%)
May 06, 2005 8.650 8.661 8.425 8.513 572,038 -0.09(-1.07%)
May 05, 2005 8.620 8.798 8.555 8.605 781,288 -0.06(-0.65%)
May 04, 2005 8.295 8.663 8.295 8.661 675,660 +0.37(+4.52%)
May 03, 2005 8.571 8.712 8.214 8.286 712,429 -0.28(-3.27%)
May 02, 2005 8.392 8.567 8.392 8.567 521,007 +0.18(+2.14%)
Apr 29, 2005 8.434 8.537 8.147 8.387 1,416,169 -0.04(-0.53%)
Apr 28, 2005 8.672 8.764 8.432 8.432 703,961 -0.22(-2.52%)
Apr 27, 2005 8.672 8.746 8.461 8.650 615,938 -0.04(-0.44%)
Apr 26, 2005 8.941 8.941 8.650 8.688 523,458 -0.25(-2.84%)
Apr 25, 2005 8.975 9.085 8.793 8.941 652,039 -0.02(-0.23%)
Apr 22, 2005 8.975 8.997 8.762 8.961 962,237 -0.06(-0.62%)
Apr 21, 2005 8.997 9.087 8.724 9.018 1,145,860 +0.19(+2.11%)
Apr 20, 2005 9.087 9.316 8.802 8.831 1,474,108 +0.14(+1.60%)
Apr 19, 2005 8.560 8.771 8.486 8.692 1,343,522 +0.29(+3.44%)
Apr 18, 2005 8.416 8.602 8.210 8.403 1,436,224 +0.01(+0.13%)
Apr 15, 2005 8.670 8.757 8.309 8.392 1,704,082 -0.28(-3.18%)
Apr 14, 2005 9.098 9.098 8.627 8.668 1,647,926 -0.46(-5.09%)
Apr 13, 2005 9.603 9.608 9.075 9.132 972,042 -0.51(-5.28%)
Apr 12, 2005 9.334 9.677 9.287 9.641 937,947 +0.26(+2.73%)
Apr 11, 2005 9.540 9.583 9.327 9.386 562,010 -0.15(-1.60%)
Apr 08, 2005 9.760 9.762 9.491 9.538 590,311 -0.21(-2.19%)
Apr 07, 2005 9.648 9.794 9.583 9.751 558,890 +0.10(+1.07%)
Apr 06, 2005 9.610 9.828 9.610 9.648 528,807 +0.04(+0.44%)
Apr 05, 2005 9.513 9.644 9.500 9.605 457,051 +0.06(+0.66%)
Apr 04, 2005 9.590 9.612 9.466 9.543 901,401 -0.04(-0.44%)
Apr 01, 2005 9.749 9.839 9.538 9.585 1,083,018 -0.13(-1.34%)
Mar 31, 2005 9.664 9.821 9.630 9.715 760,786 +0.06(+0.65%)
Mar 30, 2005 9.657 9.767 9.619 9.653 1,430,431 -0.00(-0.05%)
Mar 29, 2005 10.21 10.29 9.601 9.657 1,607,814 -0.60(-5.82%)
Mar 28, 2005 10.38 10.39 10.24 10.25 922,125 -0.08(-0.76%)
Mar 24, 2005 10.35 10.43 10.31 10.33 537,498 +0.03(+0.33%)
Mar 23, 2005 10.47 10.52 10.30 10.30 1,405,918 -0.25(-2.36%)
Mar 22, 2005 10.55 10.66 10.52 10.55 828,308 -0.02(-0.15%)
Mar 21, 2005 10.60 10.64 10.49 10.56 528,584 -0.04(-0.38%)
Mar 18, 2005 10.71 10.71 10.53 10.60 1,204,022 -0.00(-0.04%)
Mar 17, 2005 10.68 10.70 10.53 10.61 596,328 -0.03(-0.27%)
Mar 16, 2005 10.62 10.73 10.59 10.64 800,007 -0.02(-0.19%)
Mar 15, 2005 10.60 10.84 10.56 10.66 865,300 +0.03(+0.25%)
Mar 14, 2005 10.59 10.71 10.59 10.63 473,096 +0.01(+0.06%)
Mar 11, 2005 10.49 10.68 10.45 10.62 694,156 +0.08(+0.75%)
Mar 10, 2005 10.68 10.70 10.48 10.55 999,674 -0.14(-1.30%)
Mar 09, 2005 10.84 10.86 10.64 10.68 924,131 -0.15(-1.41%)
Mar 08, 2005 10.88 10.90 10.72 10.84 1,049,369 -0.04(-0.41%)
Mar 07, 2005 10.87 11.00 10.82 10.88 1,571,936 -0.04(-0.35%)
Mar 04, 2005 10.42 10.96 10.30 10.92 2,593,450 +0.53(+5.12%)
Mar 03, 2005 10.22 10.50 10.19 10.39 1,356,224 +0.23(+2.30%)
Mar 02, 2005 10.20 10.22 10.08 10.16 770,814 -0.13(-1.22%)
Mar 01, 2005 10.12 10.31 10.07 10.28 1,002,126 +0.14(+1.37%)
Feb 28, 2005 10.32 10.37 10.08 10.14 1,310,987 -0.09(-0.86%)
Feb 25, 2005 9.917 10.24 9.859 10.23 1,992,887 +0.49(+5.05%)
Feb 24, 2005 9.311 9.845 9.233 9.738 2,071,105 +0.43(+4.58%)
Feb 23, 2005 9.177 9.350 9.170 9.311 923,239 +0.15(+1.69%)
Feb 22, 2005 9.255 9.258 9.018 9.157 833,433 -0.13(-1.43%)
Feb 18, 2005 9.334 9.345 9.154 9.289 717,109 -0.02(-0.24%)
Feb 17, 2005 9.356 9.446 9.226 9.311 647,136 -0.08(-0.81%)
Feb 16, 2005 9.190 9.469 9.076 9.388 950,649 +0.20(+2.17%)
Feb 15, 2005 9.258 9.296 9.150 9.188 1,377,394 -0.12(-1.33%)
Feb 14, 2005 9.311 9.323 9.186 9.311 952,209 -0.02(-0.24%)
Feb 11, 2005 9.316 9.341 9.132 9.334 720,675 -0.03(-0.29%)
Feb 10, 2005 9.395 9.448 9.208 9.361 1,282,685 -0.02(-0.17%)
Feb 09, 2005 9.332 9.424 9.278 9.377 1,439,790 +0.07(+0.72%)
Feb 08, 2005 9.199 9.329 9.110 9.309 1,177,058 +0.11(+1.17%)
Feb 07, 2005 9.076 9.208 9.067 9.202 1,098,617 +0.14(+1.59%)
Feb 04, 2005 9.114 9.199 9.033 9.058 918,782 -0.03(-0.37%)
Feb 03, 2005 9.078 9.154 8.905 9.092 2,602,586 +0.15(+1.71%)
Feb 02, 2005 9.424 9.424 8.445 8.939 11,152,860 -0.68(-7.07%)
Feb 01, 2005 9.648 9.693 9.572 9.619 738,056 -0.04(-0.42%)
Jan 31, 2005 9.648 9.684 9.509 9.659 895,161 +0.15(+1.53%)
Jan 28, 2005 9.558 9.623 9.446 9.513 550,645 -0.04(-0.47%)
Jan 27, 2005 9.626 9.657 9.289 9.558 743,405 -0.15(-1.50%)
Jan 26, 2005 9.558 9.769 9.558 9.704 588,974 +0.16(+1.69%)
Jan 25, 2005 9.260 9.706 9.260 9.543 601,899 +0.07(+0.73%)
Jan 24, 2005 9.617 9.713 9.460 9.473 672,095 -0.15(-1.54%)
Jan 21, 2005 9.702 9.758 9.520 9.621 707,527 -0.07(-0.74%)
Jan 20, 2005 9.854 9.854 9.686 9.693 685,911 -0.16(-1.62%)
Jan 19, 2005 9.877 9.951 9.787 9.852 856,609 -0.07(-0.70%)
Jan 18, 2005 9.987 10.06 9.870 9.922 859,952 -0.07(-0.65%)
Jan 14, 2005 9.801 10.00 9.740 9.987 971,151 +0.19(+1.90%)
Jan 13, 2005 9.850 9.980 9.742 9.801 701,510 -0.09(-0.88%)
Jan 12, 2005 9.893 9.962 9.740 9.888 815,829 +0.02(+0.20%)
Jan 11, 2005 9.926 10.04 9.706 9.868 1,311,209 -0.04(-0.41%)
Jan 10, 2005 9.935 10.08 9.908 9.908 1,251,933 -0.04(-0.41%)
Jan 07, 2005 10.06 10.06 9.949 9.949 854,158 -0.11(-1.12%)
Jan 06, 2005 10.10 10.13 10.05 10.06 1,730,378 +0.11(+1.11%)
Jan 05, 2005 10.07 10.20 9.940 9.951 1,609,374 -0.07(-0.72%)
Jan 04, 2005 10.39 10.42 9.830 10.02 1,415,723 -0.25(-2.43%)
Jan 03, 2005 10.84 10.92 10.19 10.27 1,732,606 -0.42(-3.92%)
Dec 31, 2004 10.77 10.82 10.66 10.69 608,585 +0.05(+0.51%)
Dec 30, 2004 10.56 10.66 10.51 10.64 377,273 +0.10(+0.98%)
Dec 29, 2004 10.66 10.66 10.47 10.53 868,420 -0.13(-1.22%)
Dec 28, 2004 10.23 10.71 10.23 10.66 1,022,404 +0.47(+4.65%)
Dec 27, 2004 10.33 10.41 10.17 10.19 419,613 -0.06(-0.61%)
Dec 23, 2004 10.37 10.38 10.19 10.25 506,299 -0.08(-0.80%)
Dec 22, 2004 10.40 10.51 10.30 10.34 609,253 -0.11(-1.03%)
Dec 21, 2004 10.32 10.50 10.28 10.44 415,825 +0.12(+1.13%)
Dec 20, 2004 10.38 10.51 10.21 10.33 383,067 -0.04(-0.37%)
Dec 17, 2004 10.27 10.42 10.24 10.37 819,171 +0.04(+0.43%)
Dec 16, 2004 10.42 10.47 10.27 10.32 729,811 -0.11(-1.03%)
Dec 15, 2004 10.25 10.43 10.25 10.43 589,866 +0.18(+1.71%)
Dec 14, 2004 10.29 10.37 10.11 10.25 681,009 -0.09(-0.87%)
Dec 13, 2004 10.21 10.35 10.01 10.34 705,298 +0.09(+0.90%)
Dec 10, 2004 10.07 10.29 10.02 10.25 503,625 +0.18(+1.76%)
Dec 09, 2004 10.05 10.07 9.928 10.07 803,350 +0.01(+0.13%)
Dec 08, 2004 10.08 10.08 9.962 10.06 547,748 -0.02(-0.18%)
Dec 07, 2004 10.15 10.21 10.03 10.08 581,398 -0.06(-0.62%)
Dec 06, 2004 10.33 10.34 10.14 10.14 826,080 -0.18(-1.70%)
Dec 03, 2004 10.35 10.37 10.25 10.32 710,647 -0.04(-0.43%)
Dec 02, 2004 10.51 10.51 10.33 10.36 899,395 -0.22(-2.06%)
Dec 01, 2004 10.30 10.58 10.30 10.58 880,899 +0.29(+2.86%)
Nov 30, 2004 10.15 10.40 10.10 10.29 1,222,741 +0.14(+1.37%)
Nov 29, 2004 10.19 10.20 10.00 10.15 519,893 -0.01(-0.13%)
Nov 26, 2004 10.14 10.21 10.14 10.16 126,129 +0.03(+0.29%)
Nov 24, 2004 10.10 10.20 10.05 10.13 676,329 -0.00(-0.02%)
Nov 23, 2004 9.987 10.14 9.895 10.13 1,499,289 +0.17(+1.73%)
Nov 22, 2004 9.623 9.962 9.605 9.960 793,990 +0.39(+4.10%)
Nov 19, 2004 9.895 9.895 9.511 9.567 628,195 -0.33(-3.31%)
Nov 18, 2004 9.872 9.940 9.650 9.895 989,869 +0.10(+0.98%)
Nov 17, 2004 9.453 9.837 9.446 9.798 1,075,218 +0.36(+3.83%)
Nov 16, 2004 9.491 9.520 9.316 9.437 563,570 -0.09(-0.99%)
Nov 15, 2004 9.388 9.639 9.388 9.531 623,292 +0.15(+1.63%)
Nov 12, 2004 9.379 9.430 9.228 9.379 709,755 -0.00(-0.05%)
Nov 11, 2004 9.255 9.395 9.148 9.383 803,795 +0.12(+1.26%)
Nov 10, 2004 9.334 9.379 9.175 9.267 929,479 -0.07(-0.72%)
Nov 09, 2004 9.101 9.379 8.926 9.334 1,881,242 +0.23(+2.56%)
Nov 08, 2004 9.204 9.237 9.085 9.101 1,006,583 -0.10(-1.10%)
Nov 05, 2004 9.199 9.334 9.121 9.202 637,554 +0.00(+0.02%)
Nov 04, 2004 9.134 9.287 9.060 9.199 1,146,305 +0.02(+0.22%)
Nov 03, 2004 8.858 9.233 8.858 9.179 1,677,564 +0.44(+5.03%)
Nov 02, 2004 8.558 8.903 8.558 8.739 1,852,050 +0.18(+2.12%)
Nov 01, 2004 8.526 8.654 8.499 8.558 1,244,802 +0.03(+0.37%)
Oct 29, 2004 8.392 8.526 8.270 8.526 1,904,864 +0.13(+1.60%)
Oct 28, 2004 8.739 8.742 7.337 8.392 9,173,343 -0.63(-6.97%)
Oct 27, 2004 8.952 9.145 8.874 9.020 1,426,642 +0.06(+0.63%)
Oct 26, 2004 9.116 9.166 8.935 8.964 1,203,799 -0.12(-1.31%)
Oct 25, 2004 9.053 9.163 9.006 9.083 637,108 +0.02(+0.20%)
Oct 22, 2004 9.204 9.231 8.984 9.065 814,269 -0.16(-1.75%)
Oct 21, 2004 9.042 9.311 8.852 9.226 1,306,307 +0.21(+2.29%)
Oct 20, 2004 9.031 9.085 8.881 9.020 963,128 -0.01(-0.12%)
Oct 19, 2004 9.424 9.552 8.991 9.031 1,054,940 -0.33(-3.48%)
Oct 18, 2004 9.345 9.392 9.141 9.356 619,058 +0.00(+0.02%)
Oct 15, 2004 9.020 9.419 8.988 9.354 1,092,823 +0.36(+3.97%)
Oct 14, 2004 9.076 9.157 8.939 8.997 969,813 -0.08(-0.87%)
Oct 13, 2004 9.594 9.605 8.926 9.076 1,335,945 -0.53(-5.53%)
Oct 12, 2004 9.451 9.626 9.285 9.608 893,824 +0.13(+1.42%)
Oct 11, 2004 9.473 9.554 9.386 9.473 609,699 -0.01(-0.12%)
Oct 08, 2004 9.727 9.796 9.457 9.484 693,265 -0.24(-2.42%)
Oct 07, 2004 9.937 9.937 9.675 9.720 672,541 -0.23(-2.32%)
Oct 06, 2004 9.828 9.953 9.771 9.951 987,195 +0.12(+1.26%)
Oct 05, 2004 9.720 9.828 9.648 9.828 1,227,420 +0.11(+1.11%)
Oct 04, 2004 9.832 9.949 9.679 9.720 1,311,432 -0.06(-0.64%)
Oct 01, 2004 9.742 9.801 9.682 9.783 1,017,948 +0.04(+0.46%)
Sep 30, 2004 9.805 9.854 9.664 9.738 1,015,719 -0.07(-0.71%)
Sep 29, 2004 9.415 9.825 9.347 9.807 2,468,657 +0.39(+4.17%)
Sep 28, 2004 9.062 9.424 9.020 9.415 2,299,965 +0.36(+3.94%)
Sep 27, 2004 9.094 9.121 9.033 9.058 906,749 -0.05(-0.54%)
Sep 24, 2004 9.143 9.222 9.053 9.107 1,670,656 -0.04(-0.39%)
Sep 23, 2004 8.706 9.152 8.683 9.143 1,631,881 +0.45(+5.19%)
Sep 22, 2004 8.919 8.919 8.677 8.692 556,662 -0.24(-2.71%)
Sep 21, 2004 8.863 8.973 8.834 8.935 670,312 +0.09(+0.96%)
Sep 20, 2004 8.975 8.977 8.795 8.849 787,528 -0.14(-1.52%)
Sep 17, 2004 8.948 9.058 8.937 8.986 1,374,497 +0.04(+0.43%)
Sep 16, 2004 8.885 9.018 8.854 8.948 730,703 +0.05(+0.55%)
Sep 15, 2004 8.863 8.908 8.728 8.899 496,494 +0.04(+0.43%)
Sep 14, 2004 8.807 8.881 8.697 8.860 494,266 +0.04(+0.46%)
Sep 13, 2004 8.840 8.955 8.766 8.820 551,314 -0.04(-0.41%)
Sep 10, 2004 8.771 8.867 8.647 8.856 378,165 +0.06(+0.71%)
Sep 09, 2004 8.726 8.818 8.634 8.793 434,990 +0.08(+0.93%)
Sep 08, 2004 8.744 8.802 8.663 8.712 426,299 -0.03(-0.36%)
Sep 07, 2004 8.549 8.791 8.535 8.744 586,523 +0.19(+2.18%)
Sep 03, 2004 8.524 8.643 8.524 8.558 442,343 +0.00(+0.00%)
Sep 02, 2004 8.315 8.591 8.315 8.558 480,450 +0.23(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.