Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.870 5.982 5.870 5.973 1,188,555 +0.10(+1.75%)
Aug 30, 2005 5.881 5.909 5.836 5.870 1,041,721 -0.01(-0.19%)
Aug 29, 2005 5.832 5.881 5.811 5.881 1,718,226 +0.04(+0.64%)
Aug 26, 2005 5.686 5.862 5.671 5.843 2,719,902 +0.16(+2.90%)
Aug 25, 2005 5.679 5.718 5.630 5.679 2,335,997 -0.01(-0.10%)
Aug 24, 2005 5.675 5.712 5.650 5.684 1,383,978 +0.02(+0.33%)
Aug 23, 2005 5.708 5.716 5.660 5.665 1,480,088 -0.04(-0.62%)
Aug 22, 2005 5.679 5.722 5.667 5.701 1,176,275 +0.03(+0.46%)
Aug 19, 2005 5.675 5.695 5.675 5.675 468,801 -0.01(-0.10%)
Aug 18, 2005 5.675 5.699 5.656 5.680 531,272 +0.00(+0.03%)
Aug 17, 2005 5.673 5.708 5.669 5.679 858,579 +0.03(+0.46%)
Aug 16, 2005 5.712 5.712 5.639 5.652 719,754 -0.05(-0.82%)
Aug 15, 2005 5.742 5.768 5.684 5.699 976,046 -0.02(-0.43%)
Aug 12, 2005 5.677 5.729 5.656 5.723 847,366 +0.04(+0.66%)
Aug 11, 2005 5.656 5.710 5.647 5.686 995,268 +0.01(+0.26%)
Aug 10, 2005 5.669 5.723 5.639 5.671 1,127,152 +0.00(+0.03%)
Aug 09, 2005 5.705 5.705 5.654 5.669 954,688 -0.01(-0.10%)
Aug 08, 2005 5.694 5.694 5.658 5.675 976,580 -0.01(-0.20%)
Aug 05, 2005 5.772 5.778 5.673 5.686 809,990 -0.11(-1.91%)
Aug 04, 2005 5.778 5.806 5.692 5.797 1,241,416 -0.00(-0.03%)
Aug 03, 2005 5.808 5.855 5.765 5.798 1,295,344 -0.02(-0.42%)
Aug 02, 2005 5.845 5.886 5.802 5.823 1,626,922 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.