Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.962 8.099 7.962 8.088 978,689 +0.14(+1.80%)
Aug 30, 2005 7.968 7.973 7.899 7.945 716,284 -0.05(-0.57%)
Aug 29, 2005 7.928 8.002 7.911 7.991 583,684 +0.00(+0.00%)
Aug 26, 2005 8.031 8.014 7.962 7.991 783,895 -0.03(-0.43%)
Aug 25, 2005 8.031 8.042 7.996 8.025 755,593 -0.05(-0.57%)
Aug 24, 2005 8.099 8.157 8.054 8.071 1,044,028 -0.03(-0.35%)
Aug 23, 2005 8.117 8.128 8.077 8.099 729,911 -0.05(-0.63%)
Aug 22, 2005 8.191 8.220 8.111 8.151 725,194 +0.01(+0.07%)
Aug 19, 2005 8.139 8.174 8.105 8.145 577,919 +0.02(+0.21%)
Aug 18, 2005 8.088 8.139 8.054 8.128 1,041,757 -0.09(-1.11%)
Aug 17, 2005 8.157 8.243 8.139 8.220 1,087,006 -0.02(-0.21%)
Aug 16, 2005 8.323 8.334 8.231 8.237 941,128 -0.17(-1.98%)
Aug 15, 2005 8.374 8.437 8.340 8.403 650,945 -0.09(-1.01%)
Aug 12, 2005 8.517 8.546 8.466 8.489 719,953 -0.10(-1.13%)
Aug 11, 2005 8.466 8.586 8.466 8.586 1,059,577 +0.22(+2.67%)
Aug 10, 2005 8.391 8.489 8.357 8.363 802,239 +0.08(+0.97%)
Aug 09, 2005 8.174 8.323 8.174 8.283 533,544 +0.15(+1.90%)
Aug 08, 2005 8.225 8.237 8.111 8.128 428,373 -0.04(-0.49%)
Aug 05, 2005 8.214 8.237 8.134 8.168 482,007 -0.11(-1.38%)
Aug 04, 2005 8.317 8.374 8.271 8.283 590,148 -0.09(-1.09%)
Aug 03, 2005 8.328 8.409 8.328 8.374 583,335 +0.06(+0.76%)
Aug 02, 2005 8.294 8.346 8.288 8.311 514,851 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.