Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.08 16.24 15.75 16.20 1,164,174 +0.10(+0.65%)
Aug 28, 2003 15.30 16.20 15.29 16.10 2,260,702 +0.81(+5.27%)
Aug 27, 2003 14.93 15.41 14.86 15.29 934,915 +0.36(+2.40%)
Aug 26, 2003 14.86 14.98 14.53 14.93 737,939 +0.01(+0.10%)
Aug 25, 2003 15.21 15.24 14.66 14.92 1,397,517 -0.25(-1.67%)
Aug 22, 2003 15.48 15.66 15.11 15.17 1,276,090 -0.16(-1.07%)
Aug 21, 2003 15.32 15.54 15.24 15.33 1,470,655 +0.18(+1.18%)
Aug 20, 2003 15.32 15.42 15.08 15.15 1,607,754 -0.19(-1.26%)
Aug 19, 2003 15.29 15.38 15.23 15.35 1,435,961 +0.07(+0.49%)
Aug 18, 2003 15.12 15.38 14.96 15.27 1,812,232 +0.24(+1.59%)
Aug 15, 2003 14.98 15.08 14.87 15.04 710,077 -0.04(-0.30%)
Aug 14, 2003 15.32 15.35 14.72 15.08 2,712,655 -0.12(-0.79%)
Aug 13, 2003 15.54 15.74 14.87 15.20 2,453,458 -0.28(-1.83%)
Aug 12, 2003 14.66 15.59 14.65 15.48 3,166,818 +0.82(+5.61%)
Aug 11, 2003 14.93 14.93 14.53 14.66 2,004,720 -0.27(-1.81%)
Aug 08, 2003 14.99 15.01 14.59 14.93 2,106,390 +0.15(+1.01%)
Aug 07, 2003 14.11 15.07 14.11 14.78 3,626,741 +0.49(+3.45%)
Aug 06, 2003 13.81 14.51 13.59 14.29 4,780,936 +1.31(+10.13%)
Aug 05, 2003 13.30 13.59 12.96 12.97 1,508,429 -0.36(-2.69%)
Aug 04, 2003 13.69 13.78 13.21 13.33 2,552,248 -0.33(-2.40%)
Aug 01, 2003 14.32 14.35 13.66 13.66 1,438,573 -0.51(-3.58%)
Jul 31, 2003 14.54 14.78 14.03 14.17 2,090,248 -0.27(-1.86%)
Jul 30, 2003 14.65 14.78 14.24 14.44 1,241,932 -0.16(-1.13%)
Jul 29, 2003 14.92 15.02 14.53 14.60 1,413,391 -0.30(-2.00%)
Jul 28, 2003 14.78 15.17 14.72 14.90 1,929,038 +0.24(+1.63%)
Jul 25, 2003 14.59 14.72 14.29 14.66 1,477,152 +0.21(+1.45%)
Jul 24, 2003 14.71 15.01 14.26 14.45 3,373,572 -0.25(-1.73%)
Jul 23, 2003 14.30 14.75 14.03 14.71 5,762,199 +0.64(+4.56%)
Jul 22, 2003 13.32 14.17 12.86 14.06 7,934,292 +1.75(+14.18%)
Jul 21, 2003 12.59 12.63 12.24 12.32 1,317,213 -0.12(-0.96%)
Jul 18, 2003 12.27 12.57 12.15 12.44 1,375,884 +0.27(+2.21%)
Jul 17, 2003 12.32 12.36 11.97 12.17 3,334,793 -0.67(-5.23%)
Jul 16, 2003 13.53 13.53 12.62 12.84 2,373,154 -0.54(-4.02%)
Jul 15, 2003 13.59 13.68 13.20 13.38 1,868,625 +0.03(+0.22%)
Jul 14, 2003 12.83 13.44 12.78 13.35 2,822,093 +0.58(+4.56%)
Jul 11, 2003 12.47 12.77 12.41 12.77 1,550,021 +0.36(+2.89%)
Jul 10, 2003 12.77 12.89 12.41 12.41 1,761,531 -0.57(-4.37%)
Jul 09, 2003 12.84 13.03 12.72 12.97 2,682,449 +0.21(+1.64%)
Jul 08, 2003 12.17 12.87 12.14 12.77 4,469,967 +0.52(+4.27%)
Jul 07, 2003 12.09 12.35 12.02 12.24 3,208,142 +0.46(+3.93%)
Jul 03, 2003 11.33 11.87 11.26 11.78 2,681,846 +0.70(+6.33%)
Jul 02, 2003 10.93 11.12 10.82 11.08 2,129,697 +0.18(+1.64%)
Jul 01, 2003 10.91 11.00 10.68 10.90 2,493,108 -0.15(-1.35%)
Jun 30, 2003 11.18 11.18 10.72 11.05 4,253,568 +0.18(+1.65%)
Jun 27, 2003 11.23 11.35 10.79 10.87 1,311,319 -0.36(-3.19%)
Jun 26, 2003 11.30 11.33 11.02 11.23 2,350,985 +0.25(+2.31%)
Jun 25, 2003 11.05 11.35 10.84 10.97 2,617,281 +0.19(+1.80%)
Jun 24, 2003 10.75 10.94 10.53 10.78 2,254,674 +0.13(+1.26%)
Jun 23, 2003 11.57 11.66 10.63 10.65 2,707,833 -0.90(-7.76%)
Jun 20, 2003 11.84 11.99 11.32 11.54 3,262,058 -0.13(-1.15%)
Jun 19, 2003 12.05 12.32 11.48 11.68 3,957,736 -0.31(-2.61%)
Jun 18, 2003 12.00 12.26 11.69 11.99 3,563,315 +0.01(+0.12%)
Jun 17, 2003 12.54 12.62 11.81 11.97 4,414,176 -0.40(-3.26%)
Jun 16, 2003 12.47 12.75 12.30 12.38 3,510,940 +0.09(+0.73%)
Jun 13, 2003 13.21 13.33 12.23 12.29 7,218,320 +0.15(+1.23%)
Jun 12, 2003 12.38 12.60 12.09 12.14 3,012,305 -0.09(-0.73%)
Jun 11, 2003 11.90 12.30 11.65 12.23 5,172,543 +0.37(+3.15%)
Jun 10, 2003 11.65 11.91 11.56 11.86 1,526,982 +0.40(+3.52%)
Jun 09, 2003 11.71 11.99 11.42 11.45 1,887,223 -0.25(-2.17%)
Jun 06, 2003 11.97 12.12 11.65 11.71 4,463,202 +0.12(+1.03%)
Jun 05, 2003 11.48 11.74 11.36 11.59 1,261,288 +0.04(+0.39%)
Jun 04, 2003 11.21 11.63 11.17 11.54 2,376,034 +0.27(+2.38%)
Jun 03, 2003 11.47 11.48 11.18 11.27 2,232,036 -0.04(-0.40%)
Jun 02, 2003 11.94 12.00 11.30 11.32 2,889,940 -0.37(-3.19%)
May 30, 2003 12.12 12.29 11.62 11.69 2,486,946 -0.43(-3.57%)
May 29, 2003 11.84 12.41 11.65 12.12 4,977,711 +0.31(+2.66%)
May 28, 2003 11.26 11.93 10.94 11.81 3,849,503 +0.60(+5.33%)
May 27, 2003 10.68 11.23 10.59 11.21 1,755,704 +0.52(+4.89%)
May 23, 2003 10.78 10.85 10.65 10.69 833,514 -0.13(-1.24%)
May 22, 2003 10.82 11.09 10.60 10.82 2,058,703 -0.16(-1.49%)
May 21, 2003 10.66 11.05 10.45 10.99 1,435,225 +0.33(+3.08%)
May 20, 2003 10.75 10.79 10.45 10.66 2,222,727 +0.00(+0.00%)
May 19, 2003 11.06 11.12 10.56 10.66 2,282,134 -0.54(-4.80%)
May 16, 2003 11.11 11.65 11.05 11.20 5,024,058 +0.03(+0.27%)
May 15, 2003 10.15 11.20 10.05 11.17 5,214,470 +1.02(+10.00%)
May 14, 2003 10.14 10.47 10.08 10.15 2,472,546 +0.15(+1.49%)
May 13, 2003 9.197 10.12 9.123 10.00 3,022,083 +0.54(+5.68%)
May 12, 2003 9.212 9.556 9.123 9.466 1,331,211 +0.21(+2.26%)
May 09, 2003 9.138 9.332 8.973 9.257 1,301,742 +0.31(+3.51%)
May 08, 2003 9.063 9.182 8.705 8.944 1,275,554 -0.28(-3.07%)
May 07, 2003 9.391 9.451 9.123 9.227 1,405,220 -0.13(-1.42%)
May 06, 2003 9.541 9.559 9.257 9.360 2,494,582 +0.13(+1.44%)
May 05, 2003 9.197 9.720 9.018 9.227 5,952,678 +0.75(+8.80%)
May 02, 2003 7.764 8.630 7.704 8.481 3,358,436 +1.02(+13.60%)
Apr 30, 2003 7.495 7.540 7.421 7.465 769,217 +0.00(+0.00%)
Apr 29, 2003 7.585 7.719 7.465 7.465 1,233,427 -0.07(-0.99%)
Apr 28, 2003 7.406 7.570 7.286 7.540 767,074 +0.18(+2.43%)
Apr 25, 2003 7.585 7.630 7.361 7.361 519,129 -0.13(-1.79%)
Apr 24, 2003 7.794 7.839 7.495 7.495 569,964 -0.28(-3.65%)
Apr 23, 2003 7.898 7.988 7.719 7.779 1,249,233 +0.01(+0.19%)
Apr 22, 2003 7.510 7.839 7.465 7.764 1,855,833 +0.30(+4.00%)
Apr 21, 2003 7.465 7.555 7.421 7.465 357,918 +0.00(+0.00%)
Apr 17, 2003 7.764 7.809 7.391 7.465 601,777 +0.07(+1.01%)
Apr 16, 2003 7.600 7.600 7.361 7.391 889,439 -0.09(-1.20%)
Apr 15, 2003 7.421 7.510 7.331 7.480 540,361 +0.09(+1.21%)
Apr 14, 2003 7.346 7.495 7.346 7.391 461,530 -0.06(-0.78%)
Apr 11, 2003 7.525 7.659 7.331 7.449 524,755 -0.05(-0.62%)
Apr 10, 2003 7.480 7.674 7.421 7.495 438,691 -0.10(-1.38%)
Apr 09, 2003 7.839 8.063 7.495 7.600 735,662 -0.21(-2.68%)
Apr 08, 2003 7.973 8.018 7.734 7.809 800,964 -0.06(-0.76%)
Apr 07, 2003 8.496 8.511 7.824 7.869 1,319,892 -0.22(-2.77%)
Apr 04, 2003 8.182 8.361 8.092 8.092 750,598 -0.06(-0.73%)
Apr 03, 2003 8.122 8.302 8.078 8.152 1,204,091 +0.00(+0.00%)
Apr 02, 2003 7.794 8.197 7.779 8.152 1,121,108 +0.42(+5.41%)
Apr 01, 2003 7.450 7.749 7.450 7.734 592,669 +0.33(+4.44%)
Mar 31, 2003 7.570 7.659 7.376 7.406 1,081,793 -0.34(-4.43%)
Mar 28, 2003 7.421 7.794 7.421 7.749 90,169,568 +0.31(+4.22%)
Mar 27, 2003 7.480 7.480 7.331 7.436 338,889 -0.04(-0.60%)
Mar 26, 2003 7.510 7.674 7.465 7.480 499,600 -0.10(-1.38%)
Mar 25, 2003 7.361 7.600 7.361 7.585 704,815 +0.12(+1.60%)
Mar 24, 2003 7.465 7.480 7.047 7.465 87,798,624 +0.00(+0.00%)
Mar 21, 2003 7.704 8.078 7.465 7.465 1,855,740 -0.10(-1.38%)
Mar 20, 2003 7.032 7.734 6.764 7.570 140,756,416 +0.51(+7.19%)
Mar 19, 2003 7.062 7.197 6.719 7.062 940,044 +0.01(+0.21%)
Mar 18, 2003 6.704 7.062 6.465 7.047 1,338,814 +0.51(+7.76%)
Mar 17, 2003 5.853 6.540 5.733 6.540 1,596,520 +0.63(+10.61%)
Mar 14, 2003 6.032 6.241 5.853 5.913 3,211,394 -0.58(-8.97%)
Mar 13, 2003 6.181 6.510 6.122 6.495 769,753 +0.37(+6.10%)
Mar 12, 2003 6.077 6.151 5.718 6.122 838,890 -0.01(-0.24%)
Mar 11, 2003 6.375 6.495 6.047 6.137 467,022 -0.25(-3.97%)
Mar 10, 2003 6.614 6.629 6.346 6.390 510,221 -0.19(-2.95%)
Mar 07, 2003 6.659 6.838 6.510 6.584 806,991 -0.16(-2.43%)
Mar 06, 2003 7.047 7.212 6.689 6.749 999,279 -0.37(-5.24%)
Mar 05, 2003 6.808 7.167 6.808 7.122 448,269 +0.10(+1.49%)
Mar 04, 2003 7.286 7.406 7.003 7.017 540,026 -0.31(-4.28%)
Mar 03, 2003 7.555 7.659 7.286 7.331 577,867 -0.21(-2.77%)
Feb 28, 2003 7.540 7.585 7.450 7.540 662,524 +0.04(+0.60%)
Feb 27, 2003 7.480 7.555 7.092 7.495 11,162,192 +0.03(+0.40%)
Feb 26, 2003 7.480 7.495 7.361 7.465 264,085 -0.06(-0.79%)
Feb 25, 2003 7.465 7.555 7.271 7.525 402,390 +0.06(+0.80%)
Feb 24, 2003 7.645 7.659 7.465 7.465 538,351 -0.22(-2.91%)
Feb 21, 2003 7.570 7.734 7.465 7.689 397,635 +0.12(+1.58%)
Feb 20, 2003 7.600 7.645 7.465 7.570 476,667 -0.10(-1.36%)
Feb 19, 2003 7.824 7.883 7.510 7.674 273,730 -0.06(-0.77%)
Feb 18, 2003 7.540 7.764 7.510 7.734 509,887 +0.25(+3.39%)
Feb 14, 2003 7.391 7.540 7.331 7.480 537,414 +0.10(+1.42%)
Feb 13, 2003 7.540 7.540 7.241 7.376 620,263 -0.09(-1.20%)
Feb 12, 2003 7.391 7.495 7.331 7.465 570,165 +0.06(+0.81%)
Feb 11, 2003 7.450 7.570 7.316 7.406 775,245 -0.04(-0.60%)
Feb 10, 2003 7.226 7.450 7.092 7.450 504,461 +0.27(+3.74%)
Feb 07, 2003 7.450 7.585 7.167 7.182 668,753 -0.27(-3.61%)
Feb 06, 2003 7.436 7.495 7.316 7.450 828,959 -0.04(-0.58%)
Feb 05, 2003 7.540 7.585 7.391 7.494 1,468,043 -0.02(-0.22%)
Feb 04, 2003 7.719 7.719 7.465 7.510 506,739 -0.28(-3.64%)
Feb 03, 2003 7.734 7.943 7.689 7.794 847,177 +0.00(+0.00%)
Jan 31, 2003 7.465 7.809 7.465 7.794 557,975 +0.25(+3.37%)
Jan 30, 2003 8.033 8.048 7.480 7.540 577,264 -0.49(-6.13%)
Jan 29, 2003 7.734 8.063 7.465 8.033 558,980 +0.10(+1.32%)
Jan 28, 2003 7.540 7.988 7.510 7.928 715,703 +0.42(+5.57%)
Jan 27, 2003 7.570 7.839 7.465 7.510 703,916 -0.19(-2.52%)
Jan 24, 2003 7.883 7.973 7.704 7.704 1,296,987 -0.23(-2.84%)
Jan 23, 2003 7.764 8.078 7.630 7.930 1,175,425 +0.21(+2.73%)
Jan 22, 2003 7.958 7.973 7.615 7.719 2,150,728 -0.37(-4.61%)
Jan 21, 2003 8.824 8.914 8.078 8.092 1,627,512 -0.57(-6.55%)
Jan 17, 2003 8.869 8.973 8.451 8.660 1,542,051 -0.33(-3.65%)
Jan 16, 2003 8.929 9.108 8.884 8.988 1,240,660 +0.06(+0.67%)
Jan 15, 2003 9.257 9.287 8.839 8.929 2,693,701 -0.33(-3.55%)
Jan 14, 2003 9.451 9.556 9.212 9.257 2,469,198 +0.07(+0.81%)
Jan 13, 2003 9.048 9.242 8.988 9.182 1,455,652 +0.21(+2.33%)
Jan 10, 2003 8.899 9.078 8.809 8.973 2,148,249 +0.03(+0.33%)
Jan 09, 2003 8.630 9.078 8.585 8.944 1,885,034 +0.34(+3.99%)
Jan 08, 2003 8.749 8.839 8.555 8.600 1,793,211 -0.33(-3.68%)
Jan 07, 2003 9.048 9.063 8.854 8.929 2,096,812 -0.15(-1.64%)
Jan 06, 2003 9.003 9.182 8.824 9.078 2,483,196 -0.03(-0.33%)
Jan 03, 2003 8.734 9.108 8.720 9.108 1,735,812 +0.24(+2.69%)
Jan 02, 2003 8.555 8.929 8.331 8.869 2,838,168 +0.42(+4.95%)
Dec 31, 2002 8.033 8.555 7.958 8.451 3,085,308 +0.36(+4.43%)
Dec 30, 2002 7.465 8.167 7.465 8.092 1,287,811 +0.60(+7.97%)
Dec 27, 2002 7.734 7.809 7.495 7.495 402,122 -0.28(-3.65%)
Dec 26, 2002 7.824 7.988 7.779 7.779 475,394 -0.03(-0.38%)
Dec 24, 2002 8.003 8.003 7.764 7.809 160,206 -0.18(-2.24%)
Dec 23, 2002 8.003 8.137 7.869 7.988 691,190 -0.06(-0.74%)
Dec 20, 2002 8.003 8.137 7.794 8.048 822,128 +0.00(+0.00%)
Dec 19, 2002 7.704 8.063 7.615 8.048 999,011 +0.27(+3.45%)
Dec 18, 2002 7.734 7.839 7.615 7.779 422,550 -0.01(-0.19%)
Dec 17, 2002 7.883 8.018 7.645 7.794 794,199 -0.10(-1.32%)
Dec 16, 2002 8.092 8.137 7.839 7.898 621,736 +0.06(+0.76%)
Dec 13, 2002 7.450 8.048 7.316 7.839 2,672,335 +0.37(+5.00%)
Dec 12, 2002 7.316 7.854 7.301 7.465 902,231 +0.19(+2.67%)
Dec 11, 2002 7.361 7.406 7.182 7.271 332,869 -0.12(-1.62%)
Dec 10, 2002 7.346 7.465 7.316 7.391 499,505 +0.06(+0.81%)
Dec 09, 2002 7.391 7.450 7.226 7.331 752,808 -0.06(-0.81%)
Dec 06, 2002 7.256 7.540 7.122 7.391 612,561 +0.15(+2.06%)
Dec 05, 2002 7.346 7.465 7.241 7.241 562,864 -0.03(-0.41%)
Dec 04, 2002 7.301 7.465 7.197 7.271 643,905 -0.16(-2.21%)
Dec 03, 2002 7.495 7.585 7.226 7.436 1,115,415 -0.09(-1.17%)
Dec 02, 2002 7.839 8.018 7.480 7.524 545,585 -0.29(-3.65%)
Nov 27, 2002 7.689 7.869 7.630 7.809 1,316,276 +0.26(+3.38%)
Nov 26, 2002 7.839 7.852 7.465 7.553 1,044,086 -0.33(-4.19%)
Nov 25, 2002 7.869 7.988 7.764 7.883 1,570,985 +0.12(+1.54%)
Nov 22, 2002 7.898 7.988 7.689 7.764 1,300,402 -0.10(-1.33%)
Nov 21, 2002 7.809 8.182 7.779 7.869 3,164,943 +0.19(+2.53%)
Nov 20, 2002 7.480 7.913 7.480 7.674 1,955,560 +0.04(+0.59%)
Nov 19, 2002 7.600 7.645 6.868 7.630 1,997,956 -0.01(-0.20%)
Nov 18, 2002 7.465 7.689 7.465 7.645 2,141,485 +0.21(+2.81%)
Nov 15, 2002 7.465 7.804 7.316 7.436 2,474,757 +0.01(+0.20%)
Nov 14, 2002 6.943 7.421 6.823 7.421 360,330 +0.51(+7.34%)
Nov 13, 2002 6.614 6.967 6.510 6.913 483,699 +0.21(+3.12%)
Nov 12, 2002 6.422 6.719 6.271 6.704 385,245 +0.43(+6.90%)
Nov 11, 2002 6.793 6.868 6.271 6.271 387,321 -0.46(-6.87%)
Nov 08, 2002 6.853 7.301 6.734 6.734 554,961 -0.24(-3.43%)
Nov 07, 2002 7.316 7.391 6.868 6.973 376,940 -0.34(-4.69%)
Nov 06, 2002 7.361 7.465 7.271 7.316 701,036 +0.12(+1.66%)
Nov 05, 2002 7.197 7.241 7.017 7.197 447,197 +0.00(+0.00%)
Nov 04, 2002 7.107 7.450 7.079 7.197 693,668 +0.20(+2.79%)
Nov 01, 2002 6.734 7.003 6.629 7.001 296,903 +0.22(+3.28%)
Oct 31, 2002 6.868 6.943 6.659 6.779 365,353 -0.12(-1.73%)
Oct 30, 2002 6.689 6.928 6.525 6.898 461,530 +0.31(+4.76%)
Oct 29, 2002 7.226 7.241 6.570 6.584 778,192 -0.61(-8.51%)
Oct 28, 2002 7.226 7.386 7.107 7.197 317,523 -0.02(-0.31%)
Oct 25, 2002 7.017 7.391 6.853 7.219 585,930 +0.05(+0.75%)
Oct 24, 2002 7.226 7.421 6.958 7.165 920,850 -0.02(-0.23%)
Oct 23, 2002 6.928 7.212 6.629 7.182 640,574 +0.31(+4.54%)
Oct 22, 2002 7.318 7.391 6.719 6.870 745,909 -0.60(-7.98%)
Oct 21, 2002 6.958 7.510 6.749 7.465 679,603 +0.49(+7.07%)
Oct 18, 2002 6.555 6.988 6.346 6.973 585,100 +0.24(+3.55%)
Oct 17, 2002 6.495 6.793 6.361 6.734 1,008,231 +0.49(+7.89%)
Oct 16, 2002 6.211 6.346 5.883 6.241 650,305 -0.16(-2.56%)
Oct 15, 2002 6.331 6.510 6.211 6.405 815,430 +0.27(+4.38%)
Oct 14, 2002 5.465 6.122 5.450 6.137 754,750 +0.58(+10.45%)
Oct 11, 2002 5.271 5.704 5.181 5.556 946,653 +0.36(+6.93%)
Oct 10, 2002 5.121 5.226 5.002 5.196 575,724 +0.09(+1.75%)
Oct 09, 2002 5.360 5.360 5.076 5.106 416,589 -0.34(-6.30%)
Oct 08, 2002 5.166 5.300 4.927 5.450 1,606,951 +0.25(+4.89%)
Oct 07, 2002 5.300 5.450 5.151 5.196 320,613 -0.19(-3.60%)
Oct 04, 2002 5.689 5.689 5.360 5.390 555,490 -0.30(-5.25%)
Oct 03, 2002 5.853 5.972 5.674 5.689 544,488 -0.21(-3.54%)
Oct 02, 2002 5.689 5.913 5.599 5.898 1,294,843 +0.21(+3.67%)
Oct 01, 2002 5.674 5.838 5.599 5.689 761,649 +0.15(+2.70%)
Sep 30, 2002 5.718 5.823 5.509 5.539 707,748 -0.28(-4.87%)
Sep 27, 2002 6.047 6.211 5.748 5.823 764,596 -0.34(-5.55%)
Sep 26, 2002 6.047 6.181 5.913 6.165 1,056,141 +0.19(+3.23%)
Sep 25, 2002 5.853 6.047 5.748 5.972 478,158 +0.18(+3.09%)
Sep 24, 2002 5.614 5.941 5.524 5.793 684,596 +0.10(+1.84%)
Sep 23, 2002 5.957 5.957 5.614 5.689 277,413 -0.31(-5.22%)
Sep 20, 2002 5.987 6.092 5.763 6.002 467,023 +0.18(+3.08%)
Sep 19, 2002 5.957 6.047 5.823 5.823 360,530 -0.27(-4.41%)
Sep 18, 2002 6.301 6.331 5.972 6.092 557,749 -0.24(-3.77%)
Sep 17, 2002 6.465 6.674 6.256 6.331 1,080,923 +0.24(+3.92%)
Sep 16, 2002 5.584 6.181 5.495 6.092 904,106 +0.55(+9.97%)
Sep 13, 2002 5.360 5.659 5.271 5.539 329,357 +0.18(+3.34%)
Sep 12, 2002 5.360 5.420 5.271 5.360 393,081 -0.10(-1.91%)
Sep 11, 2002 5.465 5.629 5.226 5.465 1,091,974 +0.09(+1.67%)
Sep 10, 2002 5.390 5.539 5.151 5.375 948,779 +0.45(+9.09%)
Sep 09, 2002 5.076 5.226 4.629 4.927 1,527,585 -0.28(-5.44%)
Sep 06, 2002 5.226 5.375 5.106 5.211 1,100,591 +0.10(+2.05%)
Sep 05, 2002 5.554 5.569 5.076 5.106 669,892 -0.57(-9.98%)
Sep 04, 2002 5.196 5.718 5.121 5.672 322,792 +0.60(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.