Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.167 2.222 2.159 2.206 885,877 +0.04(+1.80%)
Aug 28, 2003 2.171 2.180 2.153 2.167 614,471 -0.00(-0.16%)
Aug 27, 2003 2.154 2.171 2.149 2.170 1,038,226 +0.02(+0.70%)
Aug 26, 2003 2.169 2.171 2.132 2.155 1,098,601 -0.02(-0.94%)
Aug 25, 2003 2.169 2.197 2.156 2.175 1,341,794 +0.01(+0.29%)
Aug 22, 2003 2.198 2.213 2.158 2.169 781,490 -0.02(-1.09%)
Aug 21, 2003 2.162 2.208 2.158 2.193 750,456 +0.03(+1.48%)
Aug 20, 2003 2.118 2.178 2.118 2.161 600,365 +0.02(+0.87%)
Aug 19, 2003 2.127 2.152 2.127 2.143 1,171,389 -0.00(-0.08%)
Aug 18, 2003 2.125 2.159 2.119 2.144 749,892 +0.03(+1.34%)
Aug 15, 2003 2.124 2.137 2.111 2.116 332,909 -0.01(-0.38%)
Aug 14, 2003 2.105 2.131 2.100 2.124 795,597 +0.02(+0.93%)
Aug 13, 2003 2.122 2.133 2.098 2.105 859,922 -0.02(-0.75%)
Aug 12, 2003 2.081 2.126 2.075 2.120 1,231,200 +0.04(+1.92%)
Aug 11, 2003 2.065 2.090 2.057 2.081 848,637 +0.02(+0.95%)
Aug 08, 2003 2.033 2.071 2.026 2.061 928,196 +0.03(+1.26%)
Aug 07, 2003 2.047 2.058 2.023 2.035 1,319,788 -0.02(-0.82%)
Aug 06, 2003 2.015 2.068 2.008 2.052 1,551,132 +0.02(+0.96%)
Aug 05, 2003 2.087 2.090 2.027 2.033 2,033,569 -0.06(-3.00%)
Aug 04, 2003 2.122 2.133 2.065 2.096 1,808,431 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.