Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

62.37 +1.36 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.149 5.217 5.145 5.183 332,927 +0.07(+1.32%)
Aug 28, 2003 4.988 5.161 4.891 5.116 361,674 +0.13(+2.56%)
Aug 27, 2003 4.887 4.988 4.858 4.988 495,157 +0.08(+1.60%)
Aug 26, 2003 4.835 4.912 4.770 4.909 443,012 +0.01(+0.23%)
Aug 25, 2003 5.001 5.035 4.837 4.898 561,565 -0.12(-2.41%)
Aug 22, 2003 5.205 5.214 5.004 5.019 958,003 -0.18(-3.41%)
Aug 21, 2003 5.104 5.273 5.104 5.196 731,371 +0.13(+2.48%)
Aug 20, 2003 5.149 5.149 5.035 5.071 1,037,781 -0.08(-1.53%)
Aug 19, 2003 5.138 5.183 5.082 5.149 725,577 +0.01(+0.22%)
Aug 18, 2003 5.010 5.179 4.999 5.138 480,672 +0.17(+3.48%)
Aug 15, 2003 4.936 5.037 4.914 4.965 131,477 +0.01(+0.18%)
Aug 14, 2003 4.896 4.963 4.889 4.956 1,125,581 +0.02(+0.41%)
Aug 13, 2003 4.869 4.936 4.858 4.936 527,692 +0.07(+1.38%)
Aug 12, 2003 4.745 4.869 4.719 4.869 443,235 +0.11(+2.36%)
Aug 11, 2003 4.622 4.757 4.622 4.757 495,157 +0.10(+2.07%)
Aug 08, 2003 4.640 4.698 4.622 4.660 357,663 +0.02(+0.44%)
Aug 07, 2003 4.633 4.642 4.582 4.640 451,926 +0.01(+0.15%)
Aug 06, 2003 4.658 4.671 4.597 4.633 550,868 -0.03(-0.58%)
Aug 05, 2003 4.622 4.712 4.613 4.660 502,957 -0.01(-0.29%)
Aug 04, 2003 4.633 4.696 4.611 4.674 682,791 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.