Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 18.83 18.95 18.71 18.91 42,527 -0.29(-1.51%)
Aug 28, 2003 18.99 19.24 18.95 19.20 50,288 +0.39(+2.09%)
Aug 27, 2003 18.93 18.93 18.69 18.81 25,299 -0.43(-2.21%)
Aug 26, 2003 18.81 19.25 18.81 19.23 33,525 +0.45(+2.40%)
Aug 25, 2003 18.94 18.94 18.76 18.78 39,733 -0.16(-0.85%)
Aug 22, 2003 19.05 19.05 18.80 18.94 48,891 -0.23(-1.18%)
Aug 21, 2003 19.04 19.22 18.91 19.17 110,044 -0.32(-1.65%)
Aug 20, 2003 19.23 19.52 19.15 19.49 52,771 -0.03(-0.16%)
Aug 19, 2003 19.43 19.57 19.24 19.52 65,498 -0.23(-1.14%)
Aug 18, 2003 19.40 19.77 19.40 19.75 73,104 -0.32(-1.61%)
Aug 15, 2003 19.90 20.07 19.72 20.07 16,762 +0.01(+0.06%)
Aug 14, 2003 20.07 20.20 19.99 20.06 59,445 +0.15(+0.74%)
Aug 13, 2003 19.75 20.13 19.71 19.91 43,614 -0.06(-0.32%)
Aug 12, 2003 19.91 19.97 19.68 19.97 46,252 -0.39(-1.90%)
Aug 11, 2003 20.34 20.36 20.20 20.36 23,126 -0.01(-0.06%)
Aug 08, 2003 20.41 20.59 20.06 20.37 78,691 +0.30(+1.51%)
Aug 07, 2003 19.97 20.29 19.97 20.07 52,150 -0.03(-0.13%)
Aug 06, 2003 20.17 20.19 19.82 20.10 89,401 -0.53(-2.56%)
Aug 05, 2003 20.69 20.84 20.62 20.62 56,496 +0.24(+1.20%)
Aug 04, 2003 20.46 20.52 20.20 20.38 68,913 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.