Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

2.660 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.600 3.600 3.450 3.450 652 -0.12(-3.36%)
Aug 30, 2023 3.650 3.650 3.570 3.570 1,535 -0.08(-2.19%)
Aug 28, 2023 3.650 31 +0.00(+0.00%)
Aug 25, 2023 3.650 3.650 3.650 3.650 700 +0.00(+0.00%)
Aug 22, 2023 3.650 52 +0.00(+0.00%)
Aug 21, 2023 3.650 3.650 3.650 3.650 161 -0.03(-0.82%)
Aug 18, 2023 3.740 3.740 3.680 3.680 200 -0.15(-3.92%)
Aug 17, 2023 3.830 3.830 3.830 3.830 300 -0.02(-0.52%)
Aug 15, 2023 3.850 0 +0.00(+0.00%)
Aug 14, 2023 3.850 4.020 3.850 3.850 1,443 -0.11(-2.78%)
Aug 11, 2023 3.960 3.960 3.960 3.960 203 -0.03(-0.75%)
Aug 09, 2023 3.990 48 +0.09(+2.31%)
Aug 08, 2023 3.850 4.090 3.850 3.900 2,804 +0.05(+1.30%)
Aug 04, 2023 3.850 0 -0.15(-3.75%)
Aug 03, 2023 4.100 4.100 3.830 4.000 300 -0.03(-0.74%)
Aug 01, 2023 4.030 33 +0.06(+1.51%)
Jul 31, 2023 3.970 3.970 3.970 3.970 108 +0.10(+2.58%)
Jul 28, 2023 3.940 3.940 3.870 3.870 200 -0.21(-5.15%)
Jul 25, 2023 4.080 98 -0.09(-2.16%)
Jul 21, 2023 4.170 0 -0.04(-0.95%)
Jul 20, 2023 4.100 4.210 4.080 4.210 2,512 +0.31(+7.95%)
Jul 18, 2023 3.900 95 +0.09(+2.36%)
Jul 17, 2023 3.810 3.810 3.810 3.810 300 +0.04(+1.06%)
Jul 13, 2023 3.770 0 -0.03(-0.79%)
Jul 12, 2023 3.780 3.800 3.720 3.800 3,450 +0.15(+4.11%)
Jul 10, 2023 3.650 65 +0.02(+0.55%)
Jul 07, 2023 3.630 3.630 3.630 3.630 334 +0.00(+0.00%)
Jul 06, 2023 3.620 3.630 3.600 3.630 500 +0.00(+0.00%)
Jul 05, 2023 3.460 3.630 3.380 3.630 1,029 +0.09(+2.54%)
Jul 04, 2023 3.300 3.540 3.300 3.540 490 +0.20(+5.99%)
Jun 29, 2023 3.340 0 -0.08(-2.34%)
Jun 28, 2023 3.420 3.420 3.420 3.420 100 +0.02(+0.59%)
Jun 27, 2023 3.550 3.550 3.400 3.400 1,940 -0.15(-4.23%)
Jun 23, 2023 3.550 2 +0.00(+0.00%)
Jun 22, 2023 3.570 3.570 3.550 3.550 300 -0.10(-2.74%)
Jun 21, 2023 3.760 3.760 3.650 3.650 705 +0.00(+0.00%)
Jun 20, 2023 3.640 3.790 3.640 3.650 600 +0.03(+0.83%)
Jun 16, 2023 3.620 0 -0.06(-1.63%)
Jun 15, 2023 3.680 3.690 3.680 3.680 1,200 -0.05(-1.34%)
Jun 14, 2023 3.740 3.740 3.730 3.730 500 -0.01(-0.27%)
Jun 13, 2023 3.740 3.740 3.730 3.740 400 -0.13(-3.36%)
Jun 08, 2023 3.870 4 +0.00(+0.00%)
Jun 07, 2023 3.800 3.910 3.800 3.870 1,800 -0.03(-0.77%)
Jun 06, 2023 3.850 3.900 3.850 3.900 1,741 +0.04(+1.04%)
Jun 05, 2023 3.550 3.900 3.550 3.860 762 +0.20(+5.46%)
Jun 02, 2023 3.690 3.710 3.600 3.660 3,500 -0.13(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.