Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.76 -0.87 (-5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Aug 28, 2003	39.00	39.00	39.00	39.00	0	+7.85(+25.19%)
Aug 27, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Aug 26, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Aug 25, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Aug 22, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Aug 19, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Aug 18, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Aug 15, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Aug 14, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Aug 13, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Aug 12, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Aug 11, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Aug 08, 2003	31.15	31.15	31.15	31.15	0	-0.70(-2.19%)
Aug 07, 2003	31.85	31.85	31.85	31.85	0	+0.00(+0.00%)
Aug 06, 2003	31.85	31.85	31.85	31.85	0	+0.00(+0.00%)
Aug 05, 2003	31.85	31.85	31.85	31.85	0	+0.00(+0.00%)
Aug 04, 2003	31.85	31.85	31.85	31.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.