Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 51.20 51.20 50.76 50.92 24,586 -0.28(-0.55%)
Aug 28, 2020 51.07 51.20 50.77 51.20 7,118 +0.43(+0.85%)
Aug 27, 2020 50.68 50.80 50.59 50.77 55,023 +0.29(+0.57%)
Aug 26, 2020 50.49 50.53 50.37 50.48 11,726 -0.18(-0.35%)
Aug 25, 2020 50.77 50.77 50.43 50.65 8,322 -0.04(-0.07%)
Aug 24, 2020 50.43 50.69 50.28 50.69 5,343 +0.26(+0.52%)
Aug 21, 2020 50.23 50.43 50.07 50.43 9,031 +0.12(+0.24%)
Aug 20, 2020 50.05 50.47 50.05 50.31 7,276 +0.60(+1.21%)
Aug 19, 2020 50.61 50.61 49.67 49.70 8,610 -0.79(-1.56%)
Aug 18, 2020 50.52 50.56 50.33 50.49 6,042 -0.16(-0.32%)
Aug 17, 2020 50.55 50.65 50.53 50.65 17,748 +0.35(+0.70%)
Aug 14, 2020 50.24 50.63 50.24 50.30 32,619 -0.02(-0.04%)
Aug 13, 2020 50.94 50.94 50.24 50.32 4,016 -0.50(-0.98%)
Aug 12, 2020 50.72 50.82 50.69 50.82 27,239 +0.61(+1.22%)
Aug 11, 2020 51.25 51.25 50.21 50.21 19,490 -0.46(-0.91%)
Aug 10, 2020 50.61 50.81 50.61 50.67 14,556 +0.06(+0.11%)
Aug 07, 2020 50.19 50.63 50.19 50.61 6,693 +0.31(+0.62%)
Aug 06, 2020 50.14 50.35 50.14 50.30 11,579 +0.01(+0.02%)
Aug 05, 2020 50.54 50.54 50.22 50.29 8,803 +0.14(+0.28%)
Aug 04, 2020 49.49 50.21 49.49 50.15 18,522 +0.52(+1.04%)
Aug 03, 2020 49.94 49.94 49.44 49.64 11,118 -0.11(-0.21%)
Jul 31, 2020 49.59 49.74 49.28 49.74 16,044 -0.25(-0.50%)
Jul 30, 2020 49.40 50.00 49.40 49.99 18,600 -0.22(-0.43%)
Jul 29, 2020 49.88 50.21 49.64 50.21 11,465 +0.98(+1.99%)
Jul 28, 2020 48.40 49.45 48.40 49.23 14,185 +0.62(+1.28%)
Jul 27, 2020 48.18 48.65 48.17 48.61 14,108 +0.26(+0.55%)
Jul 24, 2020 48.51 48.56 48.35 48.35 21,781 -0.33(-0.68%)
Jul 23, 2020 48.79 49.04 48.49 48.68 9,692 -0.33(-0.68%)
Jul 22, 2020 48.25 49.01 48.21 49.01 32,681 +0.70(+1.45%)
Jul 21, 2020 48.52 48.65 48.30 48.31 7,532 +0.16(+0.33%)
Jul 20, 2020 48.50 48.52 48.10 48.15 8,887 -0.44(-0.91%)
Jul 17, 2020 48.21 48.66 48.09 48.59 9,669 +0.42(+0.88%)
Jul 16, 2020 48.45 48.50 48.14 48.17 28,570 -0.51(-1.04%)
Jul 15, 2020 48.92 48.92 48.53 48.68 14,312 +0.40(+0.82%)
Jul 14, 2020 48.33 48.37 48.10 48.28 61,372 +0.24(+0.51%)
Jul 13, 2020 48.41 48.75 48.04 48.04 9,525 -0.33(-0.68%)
Jul 10, 2020 48.21 48.37 48.21 48.37 3,293 +0.10(+0.21%)
Jul 09, 2020 48.49 48.49 47.80 48.26 21,900 -0.56(-1.16%)
Jul 08, 2020 48.77 48.85 48.49 48.83 4,132 +0.17(+0.35%)
Jul 07, 2020 49.32 49.32 48.62 48.66 25,072 -1.13(-2.28%)
Jul 06, 2020 50.44 50.44 49.78 49.79 17,788 +0.31(+0.63%)
Jul 02, 2020 49.96 50.12 49.37 49.48 19,444 +0.20(+0.40%)
Jul 01, 2020 48.50 49.37 48.50 49.28 69,503 +0.94(+1.94%)
Jun 30, 2020 47.91 48.51 47.91 48.34 13,723 +0.42(+0.88%)
Jun 29, 2020 47.81 47.94 47.36 47.92 9,407 +0.40(+0.84%)
Jun 26, 2020 48.10 48.16 47.52 47.52 26,032 -0.61(-1.27%)
Jun 25, 2020 47.55 48.14 47.34 48.13 11,928 +0.40(+0.85%)
Jun 24, 2020 48.24 48.43 47.12 47.73 11,701 -1.12(-2.29%)
Jun 23, 2020 49.52 49.52 48.85 48.85 13,481 -0.27(-0.54%)
Jun 22, 2020 48.85 49.12 48.59 49.11 9,364 +0.08(+0.17%)
Jun 19, 2020 50.48 50.48 49.03 49.03 16,363 -0.84(-1.68%)
Jun 18, 2020 49.96 50.07 49.80 49.86 32,853 -0.44(-0.88%)
Jun 17, 2020 50.57 50.68 50.23 50.31 17,596 -0.32(-0.63%)
Jun 16, 2020 51.36 51.36 50.37 50.62 24,176 +0.85(+1.71%)
Jun 15, 2020 48.28 49.87 48.28 49.78 33,518 +0.23(+0.47%)
Jun 12, 2020 49.78 49.78 48.59 49.54 21,872 +1.31(+2.71%)
Jun 11, 2020 49.19 49.48 48.19 48.24 28,956 -2.78(-5.45%)
Jun 10, 2020 51.83 51.83 50.85 51.02 38,600 -0.87(-1.67%)
Jun 09, 2020 51.76 52.06 51.57 51.88 29,345 -0.65(-1.24%)
Jun 08, 2020 52.22 52.54 52.10 52.54 18,967 +0.93(+1.81%)
Jun 05, 2020 52.12 52.13 51.58 51.60 33,131 +1.64(+3.29%)
Jun 04, 2020 50.19 50.19 49.83 49.96 34,086 -0.47(-0.93%)
Jun 03, 2020 49.81 50.60 49.81 50.43 8,486 +1.24(+2.52%)
Jun 02, 2020 49.22 49.39 49.05 49.19 51,014 +0.59(+1.21%)
Jun 01, 2020 47.93 48.84 47.93 48.60 19,356 +0.86(+1.81%)
May 29, 2020 47.81 47.94 47.48 47.74 18,870 -0.10(-0.21%)
May 28, 2020 48.30 48.30 47.60 47.84 19,307 +0.08(+0.17%)
May 27, 2020 48.13 48.19 47.29 47.76 41,264 +0.33(+0.70%)
May 26, 2020 47.07 47.51 47.07 47.43 49,927 +1.93(+4.24%)
May 22, 2020 45.37 45.50 45.12 45.50 43,316 -0.19(-0.41%)
May 21, 2020 45.71 46.09 45.54 45.68 52,187 -0.18(-0.39%)
May 20, 2020 45.97 45.97 45.66 45.86 80,202 +0.41(+0.90%)
May 19, 2020 45.72 45.97 45.42 45.45 90,668 -0.24(-0.53%)
May 18, 2020 44.49 45.91 44.49 45.69 43,291 +2.39(+5.51%)
May 15, 2020 43.12 43.30 42.74 43.30 81,701 -0.17(-0.39%)
May 14, 2020 42.73 43.47 41.83 43.47 267,016 +0.09(+0.22%)
May 13, 2020 44.23 44.23 43.34 43.38 284,992 -1.11(-2.49%)
May 12, 2020 46.21 46.21 44.49 44.49 89,172 -1.77(-3.83%)
May 11, 2020 46.74 46.98 46.26 46.26 228,887 -0.83(-1.76%)
May 08, 2020 46.67 47.09 46.67 47.09 25,196 +1.18(+2.57%)
May 07, 2020 45.79 46.50 45.79 45.91 46,514 +0.69(+1.53%)
May 06, 2020 46.04 46.04 45.22 45.22 21,578 -0.59(-1.29%)
May 05, 2020 46.06 46.40 45.81 45.81 63,362 +0.13(+0.29%)
May 04, 2020 45.39 45.73 45.01 45.68 97,246 -0.12(-0.26%)
May 01, 2020 46.45 46.45 45.56 45.80 29,592 -1.61(-3.39%)
Apr 30, 2020 47.68 47.68 46.88 47.41 45,505 -0.42(-0.88%)
Apr 29, 2020 47.65 48.27 47.41 47.83 56,068 +1.18(+2.52%)
Apr 28, 2020 47.08 47.43 46.65 46.65 61,994 +0.37(+0.81%)
Apr 27, 2020 45.43 46.37 45.43 46.28 55,632 +1.37(+3.05%)
Apr 24, 2020 44.81 45.19 44.44 44.91 41,708 +0.30(+0.67%)
Apr 23, 2020 45.02 45.42 44.50 44.61 56,898 -0.25(-0.56%)
Apr 22, 2020 45.14 45.14 44.67 44.86 41,417 +0.48(+1.08%)
Apr 21, 2020 44.33 44.73 44.00 44.38 123,618 -0.98(-2.17%)
Apr 20, 2020 46.19 46.30 45.36 45.36 20,529 -1.63(-3.47%)
Apr 17, 2020 46.77 47.06 46.44 47.00 32,166 +1.47(+3.22%)
Apr 16, 2020 46.01 46.12 45.15 45.53 39,525 -0.42(-0.92%)
Apr 15, 2020 46.24 46.38 45.70 45.95 22,357 -1.73(-3.64%)
Apr 14, 2020 47.61 48.10 47.56 47.69 53,791 +1.01(+2.16%)
Apr 13, 2020 47.87 47.89 46.44 46.68 119,331 -1.66(-3.43%)
Apr 09, 2020 46.94 48.59 46.88 48.34 48,034 +2.36(+5.14%)
Apr 08, 2020 44.47 46.11 44.37 45.98 67,659 +2.12(+4.84%)
Apr 07, 2020 44.76 45.63 43.85 43.85 65,593 +0.93(+2.17%)
Apr 06, 2020 41.63 42.99 41.63 42.92 72,354 +2.64(+6.55%)
Apr 03, 2020 40.67 40.87 39.74 40.28 72,159 -0.87(-2.11%)
Apr 02, 2020 41.31 41.73 40.69 41.15 54,858 -0.65(-1.56%)
Apr 01, 2020 42.49 42.51 41.19 41.80 376,424 -2.35(-5.32%)
Mar 31, 2020 44.23 44.23 43.11 44.15 209,232 -0.17(-0.38%)
Mar 30, 2020 44.06 44.39 43.03 44.32 112,697 +0.32(+0.72%)
Mar 27, 2020 42.67 44.84 42.37 44.00 82,452 -0.05(-0.11%)
Mar 26, 2020 42.07 44.07 41.95 44.05 198,294 +2.25(+5.38%)
Mar 25, 2020 40.45 43.23 39.96 41.80 323,395 +2.03(+5.11%)
Mar 24, 2020 38.71 39.77 38.46 39.77 207,016 +3.06(+8.33%)
Mar 23, 2020 37.61 37.61 36.02 36.71 57,226 -1.30(-3.42%)
Mar 20, 2020 39.43 40.30 38.01 38.01 141,208 -0.72(-1.87%)
Mar 19, 2020 37.96 39.24 37.35 38.73 46,406 +0.06(+0.15%)
Mar 18, 2020 40.07 40.95 37.71 38.67 49,022 -4.16(-9.72%)
Mar 17, 2020 41.66 42.97 40.64 42.84 49,038 +1.33(+3.21%)
Mar 16, 2020 43.83 44.42 41.50 41.50 49,106 -7.48(-15.27%)
Mar 13, 2020 48.50 48.98 45.97 48.98 85,266 +2.38(+5.12%)
Mar 12, 2020 48.66 48.66 46.44 46.60 173,583 -5.44(-10.45%)
Mar 11, 2020 53.84 53.88 51.86 52.04 37,565 -2.92(-5.31%)
Mar 10, 2020 54.94 54.96 53.20 54.96 15,646 +1.17(+2.17%)
Mar 09, 2020 58.11 58.11 52.57 53.79 12,553 -4.04(-6.98%)
Mar 06, 2020 57.79 57.95 56.59 57.82 19,007 -1.02(-1.73%)
Mar 05, 2020 58.98 59.35 58.43 58.84 13,649 -0.74(-1.24%)
Mar 04, 2020 58.66 59.60 58.66 59.58 13,351 +1.87(+3.25%)
Mar 03, 2020 57.87 58.83 57.59 57.71 26,199 +0.34(+0.58%)
Mar 02, 2020 56.24 57.39 56.12 57.37 11,664 +1.23(+2.19%)
Feb 28, 2020 56.01 56.27 55.06 56.14 16,752 -1.55(-2.69%)
Feb 27, 2020 59.49 59.49 57.69 57.69 8,479 -2.41(-4.02%)
Feb 26, 2020 60.47 60.78 60.11 60.11 9,394 -0.47(-0.77%)
Feb 25, 2020 61.55 61.66 60.53 60.57 34,884 -1.38(-2.22%)
Feb 24, 2020 61.86 62.29 61.86 61.95 23,113 -1.01(-1.60%)
Feb 21, 2020 62.63 63.01 62.63 62.96 10,524 +0.19(+0.31%)
Feb 20, 2020 62.35 62.78 62.20 62.77 9,558 +0.21(+0.34%)
Feb 19, 2020 63.17 63.17 62.55 62.55 7,585 -0.45(-0.72%)
Feb 18, 2020 63.06 63.11 62.75 63.01 27,380 -0.15(-0.24%)
Feb 14, 2020 62.82 63.16 62.82 63.16 11,812 +0.59(+0.95%)
Feb 13, 2020 62.20 62.69 62.20 62.56 5,300 +0.28(+0.45%)
Feb 12, 2020 62.06 62.47 62.06 62.28 25,325 +0.21(+0.34%)
Feb 11, 2020 62.15 62.19 61.98 62.07 8,540 +0.12(+0.20%)
Feb 10, 2020 61.55 61.94 61.55 61.94 5,950 +0.38(+0.62%)
Feb 07, 2020 61.62 61.72 61.51 61.56 4,832 -0.12(-0.20%)
Feb 06, 2020 61.56 61.77 61.56 61.68 11,742 +0.29(+0.47%)
Feb 05, 2020 61.40 61.59 61.31 61.39 9,376 +0.03(+0.05%)
Feb 04, 2020 61.21 61.56 61.21 61.37 12,356 +0.47(+0.78%)
Feb 03, 2020 61.03 61.11 60.89 60.89 33,753 -0.03(-0.05%)
Jan 31, 2020 61.30 61.30 60.83 60.92 11,812 -0.49(-0.80%)
Jan 30, 2020 61.30 61.52 61.26 61.41 11,858 -0.10(-0.16%)
Jan 29, 2020 61.57 61.68 61.51 61.51 14,589 +0.03(+0.05%)
Jan 28, 2020 61.26 61.57 61.25 61.48 9,745 +0.22(+0.35%)
Jan 27, 2020 61.29 61.44 61.16 61.26 28,342 -0.53(-0.86%)
Jan 24, 2020 61.98 62.04 61.66 61.79 35,974 -0.01(-0.02%)
Jan 23, 2020 61.59 61.90 61.53 61.80 22,996 +0.19(+0.30%)
Jan 22, 2020 62.00 62.10 61.54 61.62 68,907 -0.18(-0.29%)
Jan 21, 2020 61.37 61.80 61.37 61.80 23,432 +0.16(+0.26%)
Jan 17, 2020 61.59 61.76 61.59 61.64 7,731 +0.20(+0.33%)
Jan 16, 2020 61.12 61.49 61.12 61.43 14,837 +0.58(+0.95%)
Jan 15, 2020 60.55 61.01 60.55 60.85 14,160 +0.34(+0.55%)
Jan 14, 2020 60.62 60.62 60.34 60.52 12,323 -0.16(-0.26%)
Jan 13, 2020 60.18 60.68 60.18 60.68 17,804 +0.69(+1.14%)
Jan 10, 2020 59.75 60.02 59.75 59.99 13,638 +0.32(+0.54%)
Jan 09, 2020 59.66 59.75 59.62 59.67 17,477 +0.02(+0.03%)
Jan 08, 2020 59.55 59.73 59.45 59.65 13,236 -0.01(-0.01%)
Jan 07, 2020 59.90 59.90 59.55 59.66 10,556 -0.38(-0.64%)
Jan 06, 2020 59.83 60.20 59.83 60.04 6,692 -0.00(-0.00%)
Jan 03, 2020 59.47 60.16 59.47 60.04 51,224 +0.29(+0.48%)
Jan 02, 2020 60.48 60.48 59.62 59.76 23,293 -0.57(-0.94%)
Dec 31, 2019 59.92 60.32 59.92 60.32 9,879 +0.44(+0.74%)
Dec 30, 2019 59.89 60.04 59.80 59.88 39,571 -0.00(-0.00%)
Dec 27, 2019 59.85 59.90 59.80 59.89 11,705 +0.29(+0.49%)
Dec 26, 2019 59.49 59.61 59.48 59.59 9,478 +0.23(+0.39%)
Dec 24, 2019 59.22 59.45 59.22 59.36 9,342 +0.20(+0.34%)
Dec 23, 2019 59.50 59.50 59.15 59.16 54,030 -0.31(-0.52%)
Dec 20, 2019 59.32 59.56 59.32 59.47 50,901 +0.34(+0.58%)
Dec 19, 2019 58.96 59.21 58.96 59.13 19,452 +0.17(+0.29%)
Dec 18, 2019 58.58 58.99 58.58 58.95 46,225 +0.32(+0.55%)
Dec 17, 2019 59.10 59.10 58.63 58.63 23,047 -0.54(-0.91%)
Dec 16, 2019 59.04 59.24 58.77 59.17 30,276 +0.39(+0.67%)
Dec 13, 2019 59.04 59.08 58.62 58.78 20,280 +0.13(+0.23%)
Dec 12, 2019 59.39 59.45 58.65 58.65 33,281 -0.86(-1.45%)
Dec 11, 2019 59.83 59.83 59.36 59.51 16,031 -0.45(-0.76%)
Dec 10, 2019 60.16 60.18 59.90 59.96 15,905 -0.21(-0.35%)
Dec 09, 2019 60.20 60.26 60.09 60.17 13,566 -0.04(-0.06%)
Dec 06, 2019 60.26 60.40 60.15 60.21 45,301 +0.27(+0.44%)
Dec 05, 2019 59.86 60.01 59.69 59.94 6,541 +0.10(+0.17%)
Dec 04, 2019 60.00 60.00 59.79 59.84 8,077 +0.19(+0.33%)
Dec 03, 2019 59.32 59.64 59.32 59.64 40,821 +0.17(+0.28%)
Dec 02, 2019 59.65 59.68 59.47 59.47 5,042 -0.66(-1.11%)
Nov 29, 2019 60.41 60.42 60.11 60.14 4,408 -0.31(-0.51%)
Nov 27, 2019 60.12 60.45 60.12 60.45 17,415 +0.30(+0.50%)
Nov 26, 2019 59.98 60.15 59.93 60.15 48,764 +0.54(+0.91%)
Nov 25, 2019 59.72 59.79 59.57 59.60 6,033 +0.37(+0.62%)
Nov 22, 2019 59.12 59.36 59.05 59.23 9,368 -0.14(-0.23%)
Nov 21, 2019 59.62 59.62 59.37 59.37 7,555 -0.66(-1.10%)
Nov 20, 2019 60.11 60.22 59.85 60.03 14,486 -0.16(-0.26%)
Nov 19, 2019 60.12 60.30 60.03 60.19 42,296 +0.25(+0.42%)
Nov 18, 2019 60.01 60.17 59.92 59.93 7,636 +0.36(+0.61%)
Nov 15, 2019 59.45 59.62 59.43 59.57 16,864 +0.37(+0.63%)
Nov 14, 2019 58.95 59.24 58.95 59.20 80,193 +0.28(+0.47%)
Nov 13, 2019 58.54 58.97 58.54 58.92 22,900 +0.27(+0.46%)
Nov 12, 2019 59.00 59.21 58.65 58.65 9,200 -0.44(-0.75%)
Nov 11, 2019 58.99 59.19 58.99 59.09 2,554 -0.04(-0.07%)
Nov 08, 2019 59.13 59.32 59.13 59.13 8,376 -0.29(-0.49%)
Nov 07, 2019 59.75 59.75 59.33 59.43 6,780 -0.38(-0.64%)
Nov 06, 2019 59.77 59.81 59.72 59.81 13,138 +0.17(+0.29%)
Nov 05, 2019 59.62 59.72 59.43 59.63 68,642 -0.69(-1.15%)
Nov 04, 2019 60.50 60.51 60.22 60.33 101,104 -0.23(-0.38%)
Nov 01, 2019 60.64 60.64 60.34 60.56 4,298 +0.08(+0.13%)
Oct 31, 2019 60.56 60.56 60.38 60.48 16,409 +0.01(+0.02%)
Oct 30, 2019 60.06 60.47 60.06 60.47 4,759 +0.34(+0.56%)
Oct 29, 2019 59.89 60.23 59.89 60.13 9,086 +0.09(+0.14%)
Oct 28, 2019 60.12 60.13 60.02 60.05 46,614 -0.04(-0.07%)
Oct 25, 2019 60.17 60.28 60.09 60.09 10,250 -0.40(-0.67%)
Oct 24, 2019 60.51 60.51 60.36 60.49 5,308 -0.07(-0.11%)
Oct 23, 2019 60.44 60.56 60.23 60.56 12,232 +0.10(+0.17%)
Oct 22, 2019 60.64 60.64 60.46 60.46 9,060 -0.10(-0.17%)
Oct 21, 2019 60.45 60.56 60.34 60.56 6,812 +0.30(+0.50%)
Oct 18, 2019 59.96 60.30 59.92 60.26 8,376 +0.23(+0.38%)
Oct 17, 2019 60.02 60.09 59.97 60.03 11,179 +0.19(+0.31%)
Oct 16, 2019 59.54 59.85 59.54 59.85 5,935 +0.15(+0.25%)
Oct 15, 2019 59.62 59.71 59.55 59.70 4,656 +0.31(+0.53%)
Oct 14, 2019 59.40 59.40 59.28 59.39 2,903 -0.15(-0.25%)
Oct 11, 2019 59.65 59.72 59.53 59.53 8,707 +0.34(+0.57%)
Oct 10, 2019 58.99 59.33 58.99 59.20 6,254 -0.05(-0.09%)
Oct 09, 2019 59.40 59.51 59.23 59.25 6,812 +0.13(+0.21%)
Oct 08, 2019 59.09 59.42 58.96 59.13 9,777 -0.36(-0.61%)
Oct 07, 2019 59.43 59.67 59.24 59.49 29,510 +0.06(+0.10%)
Oct 04, 2019 59.29 59.43 59.23 59.43 4,519 +0.29(+0.49%)
Oct 03, 2019 58.71 59.13 58.65 59.13 4,681 +0.52(+0.89%)
Oct 02, 2019 58.64 58.72 58.41 58.61 12,093 -0.14(-0.24%)
Oct 01, 2019 58.92 58.92 58.60 58.75 4,338 -0.37(-0.62%)
Sep 30, 2019 59.28 59.28 59.11 59.12 12,231 +0.17(+0.30%)
Sep 27, 2019 59.19 59.21 58.85 58.95 41,333 -0.18(-0.30%)
Sep 26, 2019 58.97 59.29 58.97 59.13 4,760 +0.40(+0.68%)
Sep 25, 2019 58.68 58.86 58.67 58.73 16,315 +0.08(+0.14%)
Sep 24, 2019 58.74 58.83 58.50 58.65 19,286 +0.04(+0.06%)
Sep 23, 2019 58.53 58.78 58.53 58.61 7,343 -0.09(-0.15%)
Sep 20, 2019 58.75 58.85 58.65 58.70 8,707 +0.01(+0.02%)
Sep 19, 2019 58.77 58.83 58.69 58.69 6,860 +0.14(+0.23%)
Sep 18, 2019 58.69 58.82 58.28 58.55 8,898 -0.15(-0.26%)
Sep 17, 2019 58.21 58.70 58.21 58.70 11,224 +0.64(+1.10%)
Sep 16, 2019 57.88 58.10 57.87 58.06 40,570 +0.08(+0.14%)
Sep 13, 2019 58.32 58.47 57.88 57.98 19,197 -0.26(-0.45%)
Sep 12, 2019 58.22 58.31 58.14 58.24 30,415 +0.18(+0.31%)
Sep 11, 2019 57.95 58.09 57.77 58.06 13,475 +0.13(+0.23%)
Sep 10, 2019 57.69 57.93 57.69 57.93 8,681 -0.56(-0.96%)
Sep 09, 2019 58.54 58.54 58.41 58.49 8,880 -0.11(-0.18%)
Sep 06, 2019 58.44 58.68 58.44 58.59 8,100 +0.12(+0.20%)
Sep 05, 2019 58.94 58.94 58.45 58.48 13,650 -0.55(-0.93%)
Sep 04, 2019 58.89 59.03 58.83 59.03 6,096 +0.76(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.