Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.44 23.44 23.44 23.44 273 +0.14(+0.62%)
Aug 30, 2017 23.29 23.30 23.29 23.29 595 -0.02(-0.11%)
Aug 29, 2017 23.32 23.32 23.32 23.32 641 -0.00(-0.00%)
Aug 28, 2017 23.34 23.34 23.29 23.32 1,370 -0.04(-0.18%)
Aug 25, 2017 23.38 23.38 23.35 23.36 1,264 +0.08(+0.36%)
Aug 24, 2017 23.35 23.35 23.28 23.28 1,671 +0.01(+0.04%)
Aug 23, 2017 23.27 23.27 23.27 23.27 882 -0.01(-0.04%)
Aug 22, 2017 23.28 23.29 23.24 23.28 4,673 +0.11(+0.49%)
Aug 21, 2017 23.17 23.18 23.16 23.16 2,370 +0.03(+0.12%)
Aug 18, 2017 23.10 23.13 23.10 23.13 2,431 -0.03(-0.11%)
Aug 17, 2017 23.27 23.27 23.16 23.16 2,658 -0.14(-0.60%)
Aug 16, 2017 23.30 23.30 23.30 23.30 127 +0.13(+0.55%)
Aug 15, 2017 23.17 23.17 23.17 23.17 427 -0.09(-0.40%)
Aug 14, 2017 23.24 23.27 23.24 23.27 792 +0.18(+0.80%)
Aug 10, 2017 23.08 23.08 23.08 123 -0.17(-0.72%)
Aug 09, 2017 23.22 23.25 23.22 23.25 1,770 -0.04(-0.18%)
Aug 08, 2017 23.30 23.30 23.29 23.29 2,202 -0.07(-0.29%)
Aug 07, 2017 23.37 23.37 23.35 23.36 3,757 -0.03(-0.11%)
Aug 04, 2017 23.32 23.38 23.32 23.38 1,527 +0.04(+0.18%)
Aug 02, 2017 23.34 23.34 23.34 50 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.