Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 110.98 110.98 110.98 0 -0.17(-0.15%)
Aug 30, 2018 111.53 112.08 110.74 111.15 617,783 -0.95(-0.84%)
Aug 29, 2018 111.72 112.44 111.32 112.10 797,972 +0.28(+0.25%)
Aug 28, 2018 111.44 112.59 111.32 111.82 1,132,675 +0.83(+0.75%)
Aug 27, 2018 108.86 111.17 108.86 110.98 1,874,502 +2.44(+2.25%)
Aug 24, 2018 108.58 109.07 108.22 108.54 1,070,831 +0.64(+0.60%)
Aug 23, 2018 107.65 108.54 107.25 107.89 1,328,062 +0.51(+0.48%)
Aug 22, 2018 105.77 108.24 105.72 107.38 1,752,528 +1.50(+1.41%)
Aug 21, 2018 107.06 108.90 105.28 105.89 6,800,181 -8.09(-7.10%)
Aug 20, 2018 112.67 114.11 112.52 113.98 613,705 +1.40(+1.25%)
Aug 17, 2018 112.16 112.90 111.48 112.58 886,123 +0.49(+0.44%)
Aug 16, 2018 111.48 112.60 110.78 112.08 927,440 +1.33(+1.20%)
Aug 15, 2018 109.86 111.36 109.54 110.76 1,549,919 -0.09(-0.09%)
Aug 14, 2018 110.42 111.00 109.60 110.85 448,222 +1.35(+1.23%)
Aug 13, 2018 111.14 111.68 109.49 109.50 555,278 -1.46(-1.31%)
Aug 10, 2018 110.30 111.55 109.68 110.96 1,049,036 -0.40(-0.36%)
Aug 09, 2018 110.68 112.01 110.49 111.36 1,212,727 +0.87(+0.79%)
Aug 08, 2018 109.73 111.68 109.43 110.49 1,015,145 +0.49(+0.45%)
Aug 07, 2018 108.06 111.89 108.03 110.00 1,055,115 +1.95(+1.81%)
Aug 06, 2018 108.08 108.41 107.36 108.05 588,425 +0.04(+0.04%)
Aug 03, 2018 106.97 108.10 106.25 108.01 801,302 +1.19(+1.11%)
Aug 02, 2018 107.08 108.18 106.23 106.82 798,054 -0.91(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.