Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.450	5.674	5.375	5.420	169,727	-0.10(-1.89%)
Aug 29, 2002	5.390	5.689	5.345	5.524	296,234	-0.01(-0.27%)
Aug 28, 2002	5.823	6.510	5.524	5.539	223,350	-0.31(-5.36%)
Aug 27, 2002	6.107	6.122	5.808	5.853	204,686	-0.19(-3.21%)
Aug 26, 2002	5.928	6.122	5.808	6.047	206,754	+0.13(+2.27%)
Aug 23, 2002	6.077	6.092	5.808	5.913	262,158	-0.22(-3.65%)
Aug 22, 2002	6.047	6.226	5.868	6.137	307,297	+0.10(+1.73%)
Aug 21, 2002	5.957	6.047	5.733	6.032	346,798	+0.06(+1.00%)
Aug 20, 2002	5.972	5.972	5.778	5.972	255,177	+0.19(+3.36%)
Aug 16, 2002	5.465	5.928	5.300	5.778	291,308	+0.22(+4.03%)
Aug 15, 2002	5.375	5.748	5.345	5.554	346,062	+0.24(+4.49%)
Aug 14, 2002	4.927	5.330	4.882	5.315	307,626	+0.54(+11.25%)
Aug 13, 2002	5.539	5.599	4.778	4.778	309,431	-0.81(-14.44%)
Aug 12, 2002	5.509	5.584	5.241	5.584	214,214	+0.27(+5.06%)
Aug 07, 2002	5.002	5.405	4.927	5.315	398,440	+0.37(+7.55%)
Aug 06, 2002	4.748	5.076	4.748	4.942	259,057	+0.28(+6.09%)
Aug 05, 2002	4.972	5.076	4.643	4.658	209,366	-0.27(-5.45%)
Aug 02, 2002	4.912	5.181	4.897	4.927	190,171	-0.22(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.