Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 27626 28072 27626 28045 0 +441.00(+1.60%)
Aug 30, 2005 27385 27619 27339 27604 0 +219.00(+0.80%)
Aug 29, 2005 27113 27432 26981 27385 0 +290.00(+1.07%)
Aug 26, 2005 27397 27422 27008 27095 0 -307.00(-1.12%)
Aug 25, 2005 26712 27403 26712 27402 0 +690.00(+2.58%)
Aug 24, 2005 26769 26862 26479 26712 0 -57.00(-0.21%)
Aug 23, 2005 27261 27264 26648 26769 0 -492.00(-1.80%)
Aug 22, 2005 26647 27287 26647 27261 0 +617.00(+2.32%)
Aug 19, 2005 26909 27183 26129 26644 0 -256.00(-0.95%)
Aug 18, 2005 27395 27419 26806 26900 0 -516.00(-1.88%)
Aug 17, 2005 27084 27519 27057 27416 0 +336.00(+1.24%)
Aug 16, 2005 27376 27696 26967 27080 0 -295.00(-1.08%)
Aug 15, 2005 26960 27413 26944 27375 0 +424.00(+1.57%)
Aug 12, 2005 26629 26951 25734 26951 0 +318.00(+1.19%)
Aug 11, 2005 27099 27512 26494 26633 0 -484.00(-1.78%)
Aug 10, 2005 27291 27606 26935 27117 0 -174.00(-0.64%)
Aug 09, 2005 26711 27291 26711 27291 0 +580.00(+2.17%)
Aug 08, 2005 26521 26985 26521 26711 0 +193.00(+0.73%)
Aug 05, 2005 26469 26881 26350 26518 0 +48.00(+0.18%)
Aug 04, 2005 26714 26960 26440 26470 0 -244.00(-0.91%)
Aug 03, 2005 26789 27317 26638 26714 0 -75.00(-0.28%)
Aug 02, 2005 26325 26824 26325 26789 0 +491.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.