Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 22886 23071 22685 22803 0 -66.00(-0.29%)
Aug 30, 2004 22600 22869 22316 22869 0 +272.00(+1.20%)
Aug 27, 2004 22583 22801 22504 22597 0 +15.00(+0.07%)
Aug 26, 2004 23047 23047 22479 22582 0 -476.00(-2.06%)
Aug 25, 2004 22870 23166 22745 23058 0 +188.00(+0.82%)
Aug 24, 2004 22863 23111 22743 22870 0 +18.00(+0.08%)
Aug 23, 2004 23205 23241 22773 22852 0 -344.00(-1.48%)
Aug 20, 2004 22935 23381 22919 23196 0 +261.00(+1.14%)
Aug 19, 2004 22779 23285 22772 22935 0 +156.00(+0.68%)
Aug 18, 2004 22059 22779 21898 22779 0 +718.00(+3.25%)
Aug 17, 2004 21767 22159 21767 22061 0 +297.00(+1.36%)
Aug 16, 2004 21404 21829 21361 21764 0 +363.00(+1.70%)
Aug 13, 2004 21570 21706 21307 21401 0 -169.00(-0.78%)
Aug 12, 2004 21574 21723 21484 21570 0 +0.00(+0.00%)
Aug 11, 2004 21736 21736 21411 21570 0 -167.00(-0.77%)
Aug 10, 2004 21261 21737 21261 21737 0 +476.00(+2.24%)
Aug 09, 2004 21653 21745 21243 21261 0 -392.00(-1.81%)
Aug 06, 2004 21341 21702 21194 21653 0 +323.00(+1.51%)
Aug 05, 2004 22174 22244 21178 21330 0 -848.00(-3.82%)
Aug 04, 2004 22370 22523 22159 22178 0 -195.00(-0.87%)
Aug 03, 2004 22453 22600 22340 22373 0 -75.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.