Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 17417 17563 17327 17347 0 -67.00(-0.38%)
Aug 30, 2000 17359 17563 17309 17414 0 +59.00(+0.34%)
Aug 29, 2000 17454 17490 17235 17355 0 -105.00(-0.60%)
Aug 28, 2000 17657 17686 17380 17460 0 -183.00(-1.04%)
Aug 25, 2000 17316 17668 17316 17643 0 +332.00(+1.92%)
Aug 24, 2000 17454 17454 17187 17311 0 -139.00(-0.80%)
Aug 23, 2000 17253 17455 17137 17450 0 +226.00(+1.31%)
Aug 22, 2000 17086 17428 17086 17224 0 +141.00(+0.83%)
Aug 21, 2000 17317 17420 17066 17083 0 -231.00(-1.33%)
Aug 18, 2000 17703 17780 17258 17314 0 -389.00(-2.20%)
Aug 17, 2000 17326 17858 17321 17703 0 +372.00(+2.15%)
Aug 16, 2000 17741 17771 17275 17331 0 -413.00(-2.33%)
Aug 15, 2000 17811 17910 17690 17744 0 -67.00(-0.38%)
Aug 14, 2000 17402 17926 17334 17811 0 +416.00(+2.39%)
Aug 11, 2000 16846 17395 16705 17395 0 +560.00(+3.33%)
Aug 10, 2000 16519 17023 16501 16835 0 +301.00(+1.82%)
Aug 09, 2000 16894 16977 16511 16534 0 -351.00(-2.08%)
Aug 08, 2000 17005 17062 16858 16885 0 -111.00(-0.65%)
Aug 07, 2000 16772 17014 16769 16996 0 +235.00(+1.40%)
Aug 04, 2000 16727 16907 16716 16761 0 +40.00(+0.24%)
Aug 03, 2000 16248 16761 16073 16721 0 +407.00(+2.49%)
Aug 02, 2000 16284 16535 16121 16314 0 +24.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.