Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 56388 56856 55678 55680 1,102,400 -702.00(-1.25%)
Aug 28, 2008 55516 56524 55516 56382 1,062,400 +863.00(+1.55%)
Aug 27, 2008 54366 55591 54366 55519 881,600 +1160.00(+2.13%)
Aug 26, 2008 54477 55088 54153 54359 836,200 -118.00(-0.22%)
Aug 25, 2008 55854 55906 54468 54477 653,400 -1373.00(-2.46%)
Aug 22, 2008 55933 56430 55202 55850 823,400 -85.00(-0.15%)
Aug 21, 2008 55380 56144 55380 55935 1,113,200 +558.00(+1.01%)
Aug 20, 2008 53641 55545 53641 55377 1,149,400 +1738.00(+3.24%)
Aug 19, 2008 53326 54329 52345 53639 1,006,600 +312.00(+0.59%)
Aug 18, 2008 54252 54928 53050 53327 847,000 -917.00(-1.69%)
Aug 15, 2008 55137 55307 53831 54244 945,800 -894.00(-1.62%)
Aug 14, 2008 54573 55725 54573 55138 1,065,600 +565.00(+1.04%)
Aug 13, 2008 54509 55492 54035 54573 1,922,800 +70.00(+0.13%)
Aug 12, 2008 54721 55355 54325 54503 1,226,200 -217.00(-0.40%)
Aug 11, 2008 56590 56974 54569 54720 1,208,600 -1864.00(-3.29%)
Aug 08, 2008 57018 57146 56152 56584 1,054,200 -434.00(-0.76%)
Aug 07, 2008 57546 57942 56960 57018 1,116,400 -524.00(-0.91%)
Aug 06, 2008 56473 57813 56473 57542 1,266,800 +1071.00(+1.90%)
Aug 05, 2008 55609 56974 55609 56471 1,402,400 +862.00(+1.55%)
Aug 04, 2008 57619 57641 55367 55609 1,148,000 -2021.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.