Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 18, 2017 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Jul 13, 2017 0.0300 0.0300 0.0300 900 +0.00(+0.00%)
Jul 12, 2017 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Jul 11, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2017 0.0350 0.0350 0.0350 798 +0.01(+16.67%)
Jun 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2017 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jun 21, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 20, 2017 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.