Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2018 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2018 0.0150 0.0150 0.0100 0.0150 552,000 +0.00(+50.00%)
Jul 05, 2018 0.0100 0.0150 0.0100 0.0100 503,000 +0.00(+0.00%)
Jul 04, 2018 0.0150 0.0150 0.0100 0.0100 742,350 +0.00(+0.00%)
Jul 03, 2018 0.0100 0.0150 0.0100 0.0100 2,607,400 -0.00(-33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 28, 2018 0.0200 0.0250 0.0100 0.0100 6,742,725 -0.01(-50.00%)
Jun 27, 2018 0.0300 0.0300 0.0200 0.0200 158,000 -0.01(-33.33%)
Jun 26, 2018 0.0250 0.0300 0.0250 0.0300 38,000 +0.00(+20.00%)
Jun 25, 2018 0.0250 0.0300 0.0200 0.0250 415,500 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0.0250 461,169 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 32,613 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0250 0.0250 266,712 +0.00(+0.00%)
Jun 19, 2018 0.0250 0.0300 0.0200 0.0250 645,026 +0.01(+25.00%)
Jun 18, 2018 0.0300 0.0300 0.0200 0.0200 3,167,199 -0.01(-33.33%)
Jun 15, 2018 0.0350 0.0350 0.0300 0.0300 1,469,150 -0.01(-25.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 137,047 +0.00(+0.00%)
Jun 13, 2018 0.0400 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0400 0.0400 0.0400 52,500 -0.00(-11.11%)
Jun 11, 2018 0.0400 0.0450 0.0350 0.0450 413,000 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 326,300 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 903,250 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0400 0.0350 0.0400 591,546 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0400 0.0400 0.0400 844,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.