Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 29, 2017 0.1350 0.1500 0.1350 0.1500 31,460 +0.02(+20.00%)
Aug 23, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 22, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+20.00%)
Aug 21, 2017 0.1300 0.1300 0.1250 0.1250 5,000 -0.02(-13.79%)
Aug 18, 2017 0.1450 0.1450 0.1450 0.1450 3,540 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1450 0.1300 0.1450 6,530 -0.01(-3.33%)
Aug 16, 2017 0.1300 0.1750 0.1300 0.1500 16,000 +0.01(+7.14%)
Aug 15, 2017 0.1550 0.1550 0.1350 0.1400 14,010 -0.04(-22.22%)
Aug 10, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 01, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 27, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 26, 2017 0.1550 0.1550 0.1550 0.1550 2,900 +0.00(+0.00%)
Jul 25, 2017 0.1550 0.1550 0.1550 0.1550 7,000 -0.02(-13.89%)
Jul 24, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Jul 21, 2017 0.1600 0.1700 0.1600 0.1700 5,000 -0.01(-5.56%)
Jul 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 17, 2017 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Jul 14, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jul 12, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2017 0.1650 0.1650 0.1200 0.1200 34,400 -0.01(-4.00%)
Jul 06, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 03, 2017 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2017 0.1450 0.1500 0.1450 0.1500 6,550 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1500 0.1200 0.1500 40,620 +0.06(+66.67%)
Jun 21, 2017 0.1500 0.1500 0.0900 0.0900 11,000 -0.04(-28.00%)
Jun 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2017 0.1400 0.1450 0.1250 0.1250 42,118 -0.02(-10.71%)
Jun 14, 2017 0.1750 0.1750 0.1400 0.1400 5,760 +0.02(+12.00%)
Jun 13, 2017 0.1150 0.1250 0.1150 0.1250 30,122 +0.02(+19.05%)
Jun 12, 2017 0.1200 0.1200 0.1050 0.1050 2,500 +0.01(+10.53%)
Jun 09, 2017 0.1150 0.1200 0.0950 0.0950 6,008 +0.01(+11.76%)
Jun 07, 2017 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
Jun 06, 2017 0.1250 0.1700 0.1250 0.1250 48,366 +0.01(+4.17%)
Jun 05, 2017 0.0800 0.1200 0.0800 0.1200 67,500 +0.05(+71.43%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.