Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1300	0.1350	0.1300	0.1350	23,000	+0.00(+0.00%)
Aug 28, 2020	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Aug 27, 2020	0.1300	0.1400	0.1300	0.1350	212,600	+0.02(+17.39%)
Aug 26, 2020	0.1250	0.1250	0.1100	0.1150	59,000	-0.00(-4.17%)
Aug 25, 2020	0.1300	0.1300	0.1200	0.1200	73,000	-0.01(-7.69%)
Aug 24, 2020	0.1250	0.1300	0.1250	0.1300	37,500	+0.01(+4.00%)
Aug 21, 2020	0.1400	0.1400	0.1250	0.1250	122,000	+0.00(+0.00%)
Aug 20, 2020	0.1250	0.1250	0.1150	0.1250	50,500	+0.00(+0.00%)
Aug 19, 2020	0.1200	0.1250	0.1200	0.1250	67,000	+0.00(+0.00%)
Aug 18, 2020	0.1300	0.1300	0.1200	0.1250	85,600	-0.01(-3.85%)
Aug 17, 2020	0.1300	0.1300	0.1300	0.1300	34,000	+0.00(+0.00%)
Aug 14, 2020	0.1300	0.1300	0.1300	0.1300	10,975	+0.00(+0.00%)
Aug 13, 2020	0.1350	0.1350	0.1300	0.1300	29,400	+0.00(+0.00%)
Aug 12, 2020	0.1250	0.1300	0.1250	0.1300	74,957	+0.01(+8.33%)
Aug 11, 2020	0.1350	0.1350	0.1200	0.1200	106,500	-0.02(-11.11%)
Aug 10, 2020	0.1350	0.1400	0.1350	0.1350	34,000	+0.00(+0.00%)
Aug 07, 2020	0.1350	0.1350	0.1350	0.1350	22,200	+0.00(+0.00%)
Aug 06, 2020	0.1350	0.1400	0.1350	0.1350	37,000	-0.01(-3.57%)
Aug 05, 2020	0.1450	0.1450	0.1400	0.1400	203,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.