Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.2400	0.2400	0.2400	0.2400	5,000	+0.04(+20.00%)
Aug 28, 2009	0.2000	0.2000	0.2000	0.2000	41,800	+0.00(+0.00%)
Aug 27, 2009	0.2050	0.2050	0.2000	0.2000	53,000	+0.00(+0.00%)
Aug 26, 2009	0.2100	0.2100	0.2000	0.2000	29,500	+0.00(+0.00%)
Aug 25, 2009	0.2050	0.2050	0.2000	0.2000	25,000	-0.01(-4.76%)
Aug 24, 2009	0.2350	0.2350	0.2100	0.2100	25,424	-0.02(-10.64%)
Aug 21, 2009	0.2100	0.2350	0.2000	0.2350	109,600	+0.01(+6.82%)
Aug 20, 2009	0.2200	0.2200	0.2100	0.2200	59,000	+0.02(+7.32%)
Aug 19, 2009	0.2050	0.2050	0.2050	0.2050	24,000	+0.00(+2.50%)
Aug 18, 2009	0.2000	0.2100	0.2000	0.2000	114,000	+0.02(+11.11%)
Aug 17, 2009	0.1900	0.1900	0.1700	0.1800	63,500	+0.01(+2.86%)
Aug 14, 2009	0.1600	0.1950	0.1600	0.1750	15,500	-0.02(-7.89%)
Aug 13, 2009	0.1650	0.1900	0.1550	0.1900	49,700	+0.02(+15.15%)
Aug 12, 2009		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 11, 2009	0.1650	0.1650	0.1650	0.1650	20,000	-0.01(-8.33%)
Aug 10, 2009	0.1800	0.1850	0.1800	0.1800	103,000	+0.00(+0.00%)
Aug 07, 2009	0.1850	0.1850	0.1800	0.1800	43,000	-0.02(-7.69%)
Aug 06, 2009	0.1950	0.1950	0.1950	0.1950	7,000	-0.01(-2.50%)
Aug 05, 2009	0.1850	0.2050	0.1850	0.2000	82,000	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.