Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3000 0.3200 0.3000 0.3050 193,000 +0.02(+8.93%)
Aug 30, 2007 0.3250 0.3250 0.2750 0.2800 370,000 -0.02(-6.67%)
Aug 29, 2007 0.3100 0.3100 0.3000 0.3000 59,006 +0.00(+0.00%)
Aug 28, 2007 0.2850 0.3400 0.2800 0.3000 187,000 +0.02(+5.26%)
Aug 27, 2007 0.3100 0.3100 0.2850 0.2850 126,000 -0.01(-1.72%)
Aug 24, 2007 0.3000 0.3100 0.2900 0.2900 46,500 -0.01(-3.33%)
Aug 23, 2007 0.2800 0.3000 0.2800 0.3000 157,000 +0.00(+0.00%)
Aug 22, 2007 0.2750 0.3000 0.2600 0.3000 154,000 +0.03(+11.11%)
Aug 21, 2007 0.3150 0.3200 0.2650 0.2700 305,505 -0.06(-18.18%)
Aug 20, 2007 0.3400 0.3400 0.3000 0.3300 80,900 +0.00(+0.00%)
Aug 17, 2007 0.3200 0.3300 0.2750 0.3300 300,000 +0.04(+13.79%)
Aug 16, 2007 0.3000 0.3000 0.2300 0.2900 681,609 -0.01(-3.33%)
Aug 15, 2007 0.3100 0.3400 0.2850 0.3000 495,600 -0.01(-3.23%)
Aug 14, 2007 0.3400 0.3550 0.3000 0.3100 218,000 -0.03(-8.82%)
Aug 13, 2007 0.3000 0.3400 0.3000 0.3400 122,000 +0.04(+13.33%)
Aug 10, 2007 0.3000 0.3050 0.2650 0.3000 503,500 +0.01(+3.45%)
Aug 09, 2007 0.3100 0.3100 0.2900 0.2900 109,500 -0.01(-3.33%)
Aug 08, 2007 0.3000 0.3100 0.3000 0.3000 53,000 -0.01(-3.23%)
Aug 07, 2007 0.3200 0.3250 0.3100 0.3100 105,000 -0.01(-1.59%)
Aug 06, 2007 0.3350 0.3350 0.2950 0.3150 443,620 +0.00(+0.00%)
Aug 03, 2007 0.3350 0.3350 0.2950 0.3150 443,620 -0.01(-1.56%)
Aug 02, 2007 0.3400 0.3400 0.3150 0.3200 98,660 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.