Indicators

Value Line Inc (NQ: VALU )

37.80 -1.59 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.54	14.04	13.51	14.04	3,424	+0.56(+4.15%)
Aug 30, 2016	14.09	14.09	12.70	13.48	5,406	-0.15(-1.13%)
Aug 29, 2016	13.61	13.96	12.79	13.63	11,398	-0.61(-4.29%)
Aug 24, 2016	14.74	14.24	14.24	14.24	283	-0.62(-4.19%)
Aug 23, 2016	14.62	14.89	14.62	14.86	10,474	+0.02(+0.11%)
Aug 22, 2016	14.37	14.85	14.37	14.85	1,241	+0.39(+2.67%)
Aug 19, 2016	14.30	14.89	14.30	14.46	4,307	+0.09(+0.60%)
Aug 17, 2016	14.37	14.37	14.37	14.37	118	+0.00(+0.00%)
Aug 16, 2016	14.54	15.04	14.27	14.37	2,463	+0.39(+2.76%)
Aug 15, 2016	13.81	14.00	13.81	13.99	1,091	+0.13(+0.91%)
Aug 12, 2016	13.64	14.04	13.64	13.86	5,258	-0.42(-2.92%)
Aug 11, 2016	13.98	14.28	13.98	14.28	953	-0.80(-5.28%)
Aug 10, 2016	15.08	15.08	15.08	15.08	443	+0.49(+3.35%)
Aug 08, 2016	14.77	14.59	14.59	14.59	129	+0.02(+0.11%)
Aug 05, 2016	14.11	14.57	14.11	14.57	5,258	+0.59(+4.23%)
Aug 04, 2016	13.94	13.98	13.94	13.98	1,192	+0.03(+0.23%)
Aug 03, 2016	13.56	13.98	13.41	13.95	3,096	-0.06(-0.39%)
Aug 02, 2016	13.50	14.00	13.48	14.00	999	-0.31(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.