Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	36.54	37.70	36.24	36.83	985,800	-0.13(-0.35%)
Aug 29, 2002	35.75	37.09	35.25	36.96	2,218,100	+0.95(+2.64%)
Aug 28, 2002	36.94	37.19	35.77	36.01	1,376,800	-1.21(-3.25%)
Aug 27, 2002	38.83	38.88	37.04	37.22	1,407,953	-1.44(-3.72%)
Aug 26, 2002	37.89	38.85	37.28	38.66	1,031,914	+0.83(+2.19%)
Aug 23, 2002	39.23	39.25	37.28	37.83	1,499,949	-1.41(-3.59%)
Aug 22, 2002	37.47	39.90	36.69	39.24	1,810,600	+1.81(+4.84%)
Aug 21, 2002	37.00	37.75	36.37	37.43	1,442,500	+0.48(+1.30%)
Aug 20, 2002	38.13	38.30	36.72	36.95	1,866,700	-0.85(-2.25%)
Aug 16, 2002	36.90	38.00	36.30	37.80	1,271,106	+0.82(+2.22%)
Aug 15, 2002	35.80	37.53	35.15	36.98	2,357,418	+0.84(+2.32%)
Aug 14, 2002	33.27	36.14	32.85	36.14	1,914,600	+2.96(+8.92%)
Aug 13, 2002	34.48	35.10	33.17	33.18	1,779,556	-1.17(-3.41%)
Aug 12, 2002	34.10	34.50	33.61	34.35	976,435	+0.35(+1.03%)
Aug 07, 2002	34.15	34.50	32.77	34.00	2,026,300	+0.32(+0.95%)
Aug 06, 2002	31.90	34.70	31.60	33.68	2,365,343	+2.18(+6.92%)
Aug 05, 2002	32.47	33.13	31.40	31.50	1,250,233	-0.86(-2.66%)
Aug 02, 2002	33.05	33.19	31.99	32.36	1,644,900	-0.96(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.