Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.623 9.688 9.553 9.623 477,600 +0.00(+0.00%)
Aug 28, 2003 9.530 9.637 9.385 9.623 912,700 +0.09(+0.89%)
Aug 27, 2003 9.568 9.590 9.443 9.537 797,900 -0.06(-0.61%)
Aug 26, 2003 9.675 9.957 9.463 9.596 1,964,900 -0.09(-0.89%)
Aug 25, 2003 9.705 9.720 9.572 9.682 429,700 -0.01(-0.13%)
Aug 22, 2003 10.00 10.00 9.572 9.695 1,099,600 -0.28(-2.83%)
Aug 21, 2003 9.812 9.990 9.717 9.977 1,345,500 +0.18(+1.89%)
Aug 20, 2003 9.410 9.818 9.325 9.793 1,465,800 +0.39(+4.18%)
Aug 19, 2003 9.400 9.425 9.217 9.400 1,353,700 +0.06(+0.67%)
Aug 18, 2003 8.992 9.373 8.925 9.338 1,206,300 +0.36(+4.01%)
Aug 15, 2003 8.877 9.062 8.850 8.977 814,100 +0.09(+1.07%)
Aug 14, 2003 8.797 8.920 8.750 8.883 460,000 -0.00(-0.03%)
Aug 13, 2003 8.877 9.037 8.848 8.885 1,193,200 +0.01(+0.11%)
Aug 12, 2003 8.645 8.915 8.613 8.875 810,700 +0.25(+2.90%)
Aug 11, 2003 8.428 8.682 8.425 8.625 1,004,100 +0.25(+2.95%)
Aug 08, 2003 8.390 8.582 8.320 8.377 672,300 +0.01(+0.15%)
Aug 07, 2003 8.273 8.473 8.223 8.365 709,800 +0.18(+2.14%)
Aug 06, 2003 8.500 8.500 8.175 8.190 1,516,700 -0.31(-3.65%)
Aug 05, 2003 8.725 8.773 8.500 8.500 1,260,400 -0.25(-2.83%)
Aug 04, 2003 8.982 9.086 8.635 8.748 912,000 -0.22(-2.48%)
Aug 01, 2003 9.148 9.238 8.963 8.970 958,965 -0.18(-1.94%)
Jul 31, 2003 9.240 9.450 8.945 9.148 1,615,400 -0.02(-0.27%)
Jul 30, 2003 8.875 9.377 8.825 9.172 2,459,900 +0.31(+3.53%)
Jul 29, 2003 9.220 9.240 8.750 8.860 2,120,500 -0.40(-4.27%)
Jul 28, 2003 8.707 9.363 8.637 9.255 2,930,900 +0.59(+6.81%)
Jul 25, 2003 8.402 8.725 8.375 8.665 1,260,600 +0.35(+4.24%)
Jul 24, 2003 9.190 9.197 8.270 8.312 2,697,800 -0.20(-2.32%)
Jul 23, 2003 8.115 8.682 8.092 8.510 2,900,500 +0.40(+5.00%)
Jul 22, 2003 7.990 8.143 7.790 8.105 1,224,400 +0.15(+1.85%)
Jul 21, 2003 8.043 8.080 7.860 7.957 359,400 -0.09(-1.09%)
Jul 18, 2003 7.960 8.092 7.815 8.045 908,800 +0.10(+1.29%)
Jul 17, 2003 8.277 8.312 7.910 7.942 842,500 -0.31(-3.73%)
Jul 16, 2003 8.265 8.402 8.152 8.250 869,700 -0.01(-0.12%)
Jul 15, 2003 8.412 8.488 8.207 8.260 638,000 -0.03(-0.30%)
Jul 14, 2003 8.102 8.512 8.102 8.285 1,704,200 +0.30(+3.72%)
Jul 11, 2003 7.963 8.110 7.928 7.987 929,118 +0.02(+0.31%)
Jul 10, 2003 8.088 8.125 7.920 7.963 676,000 -0.16(-2.00%)
Jul 09, 2003 8.203 8.238 8.090 8.125 1,120,800 -0.01(-0.09%)
Jul 08, 2003 7.970 8.200 7.950 8.133 753,200 +0.14(+1.69%)
Jul 07, 2003 7.895 8.027 7.753 7.997 827,700 +0.21(+2.76%)
Jul 03, 2003 7.662 8.123 7.628 7.782 933,600 +0.02(+0.29%)
Jul 02, 2003 7.688 7.912 7.670 7.760 1,159,500 +0.13(+1.70%)
Jul 01, 2003 7.650 7.685 7.130 7.630 2,521,400 +0.04(+0.59%)
Jun 30, 2003 7.872 7.888 7.503 7.585 976,900 -0.22(-2.82%)
Jun 27, 2003 8.020 8.090 7.775 7.805 940,100 -0.07(-0.89%)
Jun 26, 2003 7.675 8.025 7.625 7.875 1,253,700 +0.22(+2.94%)
Jun 25, 2003 7.713 7.845 7.625 7.650 2,125,900 -0.10(-1.29%)
Jun 24, 2003 7.735 7.912 7.505 7.750 1,694,900 -0.07(-0.83%)
Jun 23, 2003 8.050 8.350 7.565 7.815 1,413,200 -0.20(-2.46%)
Jun 20, 2003 7.883 8.150 7.840 8.012 1,042,700 +0.19(+2.43%)
Jun 19, 2003 8.440 8.562 7.585 7.822 3,226,100 -0.60(-7.10%)
Jun 18, 2003 8.812 8.825 8.312 8.420 1,596,700 -0.41(-4.64%)
Jun 17, 2003 8.768 8.875 8.600 8.829 1,224,700 +0.16(+1.90%)
Jun 16, 2003 8.488 8.715 8.395 8.665 1,570,800 +0.21(+2.45%)
Jun 13, 2003 8.627 8.745 8.440 8.457 1,510,000 -0.21(-2.37%)
Jun 12, 2003 8.768 8.925 8.450 8.662 1,421,700 -0.02(-0.26%)
Jun 11, 2003 8.412 8.723 8.383 8.685 1,749,500 +0.28(+3.33%)
Jun 10, 2003 8.000 8.473 8.000 8.405 1,222,600 +0.14(+1.76%)
Jun 09, 2003 8.652 8.652 8.230 8.260 1,653,400 -0.43(-4.95%)
Jun 06, 2003 8.758 9.283 8.312 8.690 4,559,200 +0.09(+1.08%)
Jun 05, 2003 8.012 8.598 7.835 8.598 3,201,200 +0.57(+7.17%)
Jun 04, 2003 7.997 8.137 7.888 8.023 2,601,200 +0.04(+0.53%)
Jun 03, 2003 7.862 8.068 7.625 7.980 2,832,600 +0.16(+2.05%)
Jun 02, 2003 7.963 8.223 7.753 7.820 2,837,300 -0.05(-0.64%)
May 30, 2003 7.825 7.888 7.617 7.870 3,470,200 +0.27(+3.55%)
May 29, 2003 7.790 7.905 7.525 7.600 6,913,600 -0.47(-5.88%)
May 28, 2003 8.623 8.645 8.030 8.075 3,681,400 -0.29(-3.50%)
May 27, 2003 7.810 8.963 7.678 8.367 8,047,800 +0.59(+7.62%)
May 23, 2003 7.610 7.840 7.535 7.775 1,277,500 +0.19(+2.47%)
May 22, 2003 7.375 7.713 7.325 7.588 1,445,400 +0.25(+3.44%)
May 21, 2003 7.390 7.395 7.197 7.335 1,206,200 -0.07(-0.88%)
May 20, 2003 7.518 7.713 7.275 7.400 1,697,300 -0.10(-1.30%)
May 19, 2003 7.950 8.238 7.482 7.497 2,351,300 -0.37(-4.73%)
May 16, 2003 7.725 7.957 7.688 7.870 2,074,700 +0.09(+1.22%)
May 15, 2003 7.827 8.113 7.470 7.775 2,891,500 +0.32(+4.22%)
May 14, 2003 7.003 7.692 7.000 7.460 4,106,500 +0.25(+3.50%)
May 13, 2003 7.035 7.293 7.000 7.207 1,123,700 +0.18(+2.60%)
May 12, 2003 0.0025 7.188 6.750 7.025 990,500 +0.17(+2.48%)
May 09, 2003 6.645 6.912 6.625 6.855 1,032,900 +0.22(+3.35%)
May 08, 2003 6.812 6.817 6.628 6.633 1,881,700 -0.25(-3.56%)
May 07, 2003 7.120 7.200 6.688 6.878 1,332,400 -0.26(-3.71%)
May 06, 2003 6.928 7.537 6.872 7.143 2,986,400 +0.23(+3.36%)
May 05, 2003 6.880 7.140 6.865 6.910 2,522,200 +0.03(+0.44%)
May 02, 2003 6.470 6.992 6.455 6.880 2,847,900 +0.41(+6.38%)
May 01, 2003 6.640 6.662 6.430 6.468 2,328,700 -0.18(-2.78%)
Apr 30, 2003 6.675 6.760 6.607 6.652 1,841,400 -0.08(-1.11%)
Apr 29, 2003 6.897 6.897 6.680 6.728 2,668,000 -0.18(-2.61%)
Apr 28, 2003 6.963 7.022 6.875 6.907 1,899,700 -0.06(-0.90%)
Apr 25, 2003 7.053 7.195 6.895 6.970 1,512,700 -0.10(-1.34%)
Apr 24, 2003 6.910 7.270 6.835 7.065 2,508,600 +0.37(+5.49%)
Apr 23, 2003 6.585 6.862 6.575 6.697 1,414,500 +0.14(+2.21%)
Apr 22, 2003 6.400 6.570 6.393 6.553 1,220,700 +0.12(+1.87%)
Apr 21, 2003 6.362 6.510 6.293 6.433 663,000 +0.07(+1.14%)
Apr 17, 2003 6.348 6.407 6.250 6.360 775,000 +0.01(+0.20%)
Apr 16, 2003 6.508 6.603 6.332 6.348 631,800 -0.13(-1.97%)
Apr 15, 2003 6.553 6.625 6.425 6.475 1,129,300 +0.09(+1.37%)
Apr 14, 2003 6.290 6.388 6.180 6.388 1,441,400 +0.09(+1.43%)
Apr 11, 2003 6.628 6.675 6.290 6.298 977,700 -0.28(-4.29%)
Apr 10, 2003 6.500 6.625 6.250 6.580 1,198,000 +0.07(+1.08%)
Apr 09, 2003 6.572 6.628 6.487 6.510 1,058,400 -0.07(-0.99%)
Apr 08, 2003 6.737 6.850 6.513 6.575 2,001,300 -0.16(-2.37%)
Apr 07, 2003 7.062 7.165 6.275 6.735 5,357,500 -0.22(-3.13%)
Apr 04, 2003 7.125 7.165 6.870 6.952 1,412,700 -0.19(-2.63%)
Apr 03, 2003 7.050 7.275 7.005 7.140 1,637,700 +0.11(+1.56%)
Apr 02, 2003 6.763 7.075 6.755 7.030 1,290,400 +0.33(+4.93%)
Apr 01, 2003 6.525 6.853 6.525 6.700 897,200 +0.18(+2.76%)
Mar 31, 2003 6.745 6.745 6.500 6.520 1,352,849 -0.26(-3.76%)
Mar 28, 2003 6.812 6.942 6.728 6.775 1,148,977 -0.02(-0.26%)
Mar 27, 2003 6.497 6.987 6.425 6.793 2,245,252 +0.28(+4.26%)
Mar 26, 2003 6.562 6.688 6.473 6.515 1,261,249 -0.05(-0.72%)
Mar 25, 2003 6.625 6.705 6.537 6.562 1,101,123 -0.05(-0.72%)
Mar 24, 2003 6.652 6.723 6.510 6.610 708,804 -0.05(-0.83%)
Mar 21, 2003 6.673 6.725 6.593 6.665 1,239,803 +0.01(+0.19%)
Mar 20, 2003 6.500 6.745 6.450 6.652 726,905 +0.14(+2.11%)
Mar 19, 2003 6.535 6.705 6.435 6.515 854,606 -0.01(-0.15%)
Mar 18, 2003 6.293 6.587 6.287 6.525 1,213,578 +0.22(+3.49%)
Mar 17, 2003 6.125 6.365 6.055 6.305 1,447,856 +0.18(+2.94%)
Mar 14, 2003 6.200 6.237 6.105 6.125 807,416 -0.09(-1.41%)
Mar 13, 2003 6.000 6.237 5.963 6.213 1,463,000 +0.21(+3.54%)
Mar 12, 2003 5.963 6.018 5.905 6.000 618,609 +0.04(+0.71%)
Mar 11, 2003 5.893 6.000 5.798 5.957 757,800 +0.06(+0.99%)
Mar 10, 2003 5.987 6.000 5.862 5.899 1,161,400 -0.10(-1.68%)
Mar 07, 2003 5.933 6.003 5.817 6.000 1,190,700 +0.05(+0.84%)
Mar 06, 2003 5.790 6.125 5.625 5.950 2,292,100 +0.20(+3.48%)
Mar 05, 2003 5.647 5.768 5.607 5.750 446,600 +0.11(+2.00%)
Mar 04, 2003 5.620 5.725 5.600 5.638 531,600 +0.03(+0.53%)
Mar 03, 2003 5.457 5.758 5.450 5.607 797,900 +0.13(+2.42%)
Feb 28, 2003 5.278 5.545 5.278 5.475 651,200 +0.13(+2.48%)
Feb 27, 2003 5.293 5.380 5.247 5.343 884,200 +0.02(+0.33%)
Feb 26, 2003 5.355 5.475 5.298 5.325 477,800 -0.04(-0.65%)
Feb 25, 2003 5.338 5.412 5.190 5.360 473,300 +0.02(+0.28%)
Feb 24, 2003 5.505 5.513 5.340 5.345 250,900 -0.16(-2.95%)
Feb 21, 2003 5.385 5.540 5.365 5.508 409,200 +0.12(+2.23%)
Feb 20, 2003 5.372 5.430 5.285 5.388 321,800 -0.01(-0.23%)
Feb 19, 2003 5.540 5.570 5.375 5.400 272,000 -0.10(-1.86%)
Feb 18, 2003 5.470 5.503 5.317 5.503 311,600 +0.16(+2.90%)
Feb 14, 2003 5.225 5.350 5.037 5.348 1,281,300 +0.10(+1.91%)
Feb 13, 2003 5.388 5.395 5.205 5.247 672,800 -0.15(-2.78%)
Feb 12, 2003 5.570 5.582 5.360 5.397 1,179,200 -0.22(-3.96%)
Feb 11, 2003 5.545 5.670 5.500 5.620 604,400 +0.06(+1.08%)
Feb 10, 2003 5.625 5.713 5.482 5.560 760,300 -0.07(-1.24%)
Feb 07, 2003 5.423 5.660 5.412 5.630 712,500 +0.22(+4.11%)
Feb 06, 2003 5.402 5.515 5.380 5.407 471,800 +0.00(+0.00%)
Feb 05, 2003 5.522 5.612 5.393 5.407 866,600 -0.10(-1.86%)
Feb 04, 2003 5.560 5.650 5.473 5.510 1,094,200 -0.00(-0.00%)
Feb 03, 2003 5.610 5.710 5.510 5.510 754,900 -0.09(-1.56%)
Jan 31, 2003 5.572 5.737 5.520 5.598 1,133,100 -0.04(-0.71%)
Jan 30, 2003 5.468 5.775 5.285 5.638 2,414,265 +0.17(+3.11%)
Jan 29, 2003 5.450 5.540 5.298 5.468 1,116,900 +0.01(+0.18%)
Jan 28, 2003 5.293 5.530 5.223 5.457 2,484,500 +0.16(+3.12%)
Jan 27, 2003 6.125 5.785 5.180 5.293 1,860,500 -0.53(-9.18%)
Jan 24, 2003 6.125 6.207 5.798 5.827 617,600 -0.35(-5.63%)
Jan 23, 2003 6.020 6.195 5.897 6.175 507,300 +0.15(+2.53%)
Jan 22, 2003 5.955 6.110 5.907 6.022 574,100 +0.05(+0.92%)
Jan 21, 2003 6.125 6.135 5.905 5.968 600,200 -0.13(-2.21%)
Jan 17, 2003 6.207 6.207 6.043 6.103 534,600 -0.11(-1.77%)
Jan 16, 2003 5.880 6.263 5.870 6.213 1,192,200 +0.34(+5.79%)
Jan 15, 2003 6.082 6.093 5.865 5.872 476,600 -0.20(-3.29%)
Jan 14, 2003 5.982 6.090 5.957 6.072 539,000 +0.09(+1.46%)
Jan 13, 2003 5.918 6.053 5.893 5.985 541,500 +0.09(+1.53%)
Jan 10, 2003 5.760 5.973 5.625 5.895 437,200 +0.11(+1.90%)
Jan 09, 2003 5.558 5.812 5.543 5.785 593,000 +0.24(+4.33%)
Jan 08, 2003 5.647 5.718 5.518 5.545 743,100 -0.13(-2.29%)
Jan 07, 2003 5.560 5.730 5.545 5.675 629,000 +0.12(+2.25%)
Jan 06, 2003 5.525 5.683 5.478 5.550 398,700 -0.01(-0.22%)
Jan 03, 2003 5.478 5.617 5.445 5.562 576,300 +0.09(+1.69%)
Jan 02, 2003 5.383 5.500 5.332 5.470 582,600 +0.10(+1.91%)
Dec 31, 2002 5.362 5.593 5.350 5.367 663,900 -0.04(-0.65%)
Dec 30, 2002 5.457 5.508 5.343 5.402 330,300 -0.05(-0.92%)
Dec 27, 2002 5.665 5.718 5.430 5.452 427,900 -0.24(-4.26%)
Dec 26, 2002 5.690 5.840 5.645 5.695 268,900 -0.01(-0.22%)
Dec 24, 2002 5.760 5.870 5.668 5.707 327,300 -0.05(-0.78%)
Dec 23, 2002 5.450 5.920 5.338 5.753 708,300 +0.06(+1.10%)
Dec 20, 2002 5.450 5.690 5.338 5.690 732,500 +0.25(+4.64%)
Dec 19, 2002 5.593 5.700 5.425 5.438 726,500 -0.17(-2.99%)
Dec 18, 2002 5.652 5.732 5.515 5.605 516,600 -0.04(-0.75%)
Dec 17, 2002 5.582 5.718 5.548 5.647 600,200 +0.06(+1.12%)
Dec 16, 2002 5.338 5.612 5.263 5.585 817,200 +0.19(+3.57%)
Dec 13, 2002 5.463 5.612 5.325 5.393 573,200 -0.06(-1.10%)
Dec 12, 2002 5.605 5.735 5.407 5.452 736,900 -0.07(-1.27%)
Dec 11, 2002 5.290 5.662 5.188 5.522 1,484,800 +0.26(+4.94%)
Dec 10, 2002 5.310 5.558 5.237 5.263 1,279,000 -0.03(-0.52%)
Dec 09, 2002 5.590 5.705 5.287 5.290 1,027,300 -0.33(-5.83%)
Dec 06, 2002 5.250 5.683 5.250 5.617 780,400 +0.22(+4.03%)
Dec 05, 2002 5.175 5.575 5.125 5.400 1,879,500 -0.22(-4.00%)
Dec 04, 2002 5.707 5.750 5.478 5.625 1,408,600 -0.28(-4.70%)
Dec 03, 2002 5.965 6.015 5.782 5.902 540,500 -0.12(-1.99%)
Dec 02, 2002 6.173 6.365 5.845 6.022 941,200 -0.13(-2.07%)
Nov 29, 2002 6.147 6.170 6.095 6.150 302,000 +0.01(+0.12%)
Nov 27, 2002 5.957 6.200 5.715 6.143 938,900 +0.16(+2.67%)
Nov 26, 2002 6.218 6.263 5.973 5.982 924,100 -0.25(-4.09%)
Nov 25, 2002 6.250 6.348 6.188 6.237 468,100 -0.01(-0.20%)
Nov 22, 2002 6.168 6.320 6.140 6.250 562,600 +0.05(+0.81%)
Nov 21, 2002 5.992 6.375 5.897 6.200 1,206,500 +0.24(+3.98%)
Nov 20, 2002 5.753 6.005 5.697 5.963 1,090,100 +0.25(+4.38%)
Nov 19, 2002 5.800 5.827 5.630 5.713 710,100 -0.21(-3.63%)
Nov 18, 2002 6.010 6.093 5.795 5.928 619,300 -0.08(-1.33%)
Nov 15, 2002 5.965 6.037 5.700 6.008 730,700 +0.06(+0.92%)
Nov 14, 2002 5.475 5.952 5.425 5.952 1,289,800 +0.38(+6.72%)
Nov 13, 2002 5.603 5.692 5.442 5.577 700,600 -0.06(-1.06%)
Nov 12, 2002 5.390 5.695 5.210 5.637 1,007,700 +0.24(+4.39%)
Nov 11, 2002 5.600 5.720 5.362 5.400 558,600 -0.20(-3.61%)
Nov 08, 2002 5.720 5.787 5.440 5.603 717,800 -0.12(-2.05%)
Nov 07, 2002 5.785 5.920 5.720 5.720 941,200 -0.24(-4.07%)
Nov 06, 2002 5.713 6.060 5.685 5.963 1,245,800 +0.15(+2.54%)
Nov 05, 2002 5.718 5.862 5.707 5.815 833,200 -0.10(-1.69%)
Nov 04, 2002 5.885 6.207 5.850 5.915 1,537,400 +0.04(+0.64%)
Nov 01, 2002 5.553 5.888 5.438 5.877 1,238,300 +0.34(+6.14%)
Oct 31, 2002 5.522 5.562 5.365 5.537 1,013,601 +0.04(+0.82%)
Oct 30, 2002 5.548 5.550 5.410 5.492 701,300 +0.04(+0.82%)
Oct 29, 2002 5.535 5.545 5.298 5.448 1,470,300 -0.08(-1.39%)
Oct 28, 2002 5.168 5.537 5.128 5.525 1,221,600 +0.36(+6.87%)
Oct 25, 2002 4.775 5.420 4.665 5.170 1,197,425 +0.38(+7.93%)
Oct 24, 2002 5.003 5.022 4.657 4.790 2,127,348 -0.21(-4.20%)
Oct 23, 2002 4.647 5.025 4.487 5.000 1,102,781 +0.39(+8.46%)
Oct 22, 2002 4.433 4.885 4.412 4.610 1,559,200 +0.18(+4.00%)
Oct 21, 2002 4.315 4.468 4.245 4.433 520,900 +0.11(+2.54%)
Oct 18, 2002 4.350 4.430 4.287 4.322 349,300 -0.02(-0.46%)
Oct 17, 2002 4.260 4.350 4.247 4.343 315,335 +0.12(+2.78%)
Oct 16, 2002 4.235 4.322 4.110 4.225 374,783 +0.05(+1.26%)
Oct 15, 2002 4.225 4.365 4.173 4.173 590,344 +0.02(+0.53%)
Oct 14, 2002 3.938 4.218 3.900 4.151 716,400 +0.20(+5.01%)
Oct 11, 2002 4.075 4.200 3.938 3.953 485,619 -0.12(-3.01%)
Oct 10, 2002 3.900 4.112 3.825 4.075 637,000 +0.20(+5.24%)
Oct 09, 2002 3.917 4.115 3.765 3.872 616,300 -0.07(-1.77%)
Oct 08, 2002 3.900 4.000 3.833 3.942 556,700 +0.05(+1.40%)
Oct 07, 2002 3.953 4.075 3.830 3.888 634,500 -0.09(-2.32%)
Oct 04, 2002 4.100 4.215 3.882 3.980 748,689 -0.11(-2.63%)
Oct 03, 2002 4.043 4.263 4.030 4.088 788,333 +0.04(+0.93%)
Oct 02, 2002 4.300 4.463 4.032 4.050 758,800 -0.24(-5.59%)
Oct 01, 2002 4.218 4.375 4.065 4.290 914,400 +0.08(+1.90%)
Sep 30, 2002 4.062 4.325 3.940 4.210 714,272 +0.14(+3.57%)
Sep 27, 2002 4.213 4.400 4.065 4.065 596,200 -0.16(-3.79%)
Sep 26, 2002 4.393 4.500 4.192 4.225 766,900 -0.16(-3.58%)
Sep 25, 2002 4.150 4.410 4.107 4.382 615,355 +0.25(+6.10%)
Sep 24, 2002 4.025 4.210 3.893 4.130 872,085 +0.09(+2.23%)
Sep 23, 2002 4.213 4.232 3.712 4.040 782,200 -0.24(-5.55%)
Sep 20, 2002 4.253 4.314 4.165 4.277 590,600 +0.05(+1.30%)
Sep 19, 2002 4.287 4.375 4.188 4.223 671,600 -0.09(-2.20%)
Sep 18, 2002 4.215 4.463 4.143 4.317 540,193 +0.09(+2.19%)
Sep 17, 2002 4.402 4.420 4.210 4.225 553,383 -0.17(-3.76%)
Sep 16, 2002 4.410 4.412 4.130 4.390 625,828 -0.02(-0.51%)
Sep 13, 2002 4.300 4.412 4.232 4.412 423,575 +0.07(+1.73%)
Sep 12, 2002 4.520 4.522 4.282 4.338 302,600 -0.16(-3.50%)
Sep 11, 2002 4.425 4.595 4.390 4.495 452,000 +0.10(+2.33%)
Sep 10, 2002 4.280 4.435 4.197 4.393 52,860,000 +0.09(+2.09%)
Sep 09, 2002 4.253 4.418 4.138 4.303 493,906 -0.01(-0.23%)
Sep 06, 2002 4.125 4.362 4.122 4.312 399,400 +0.26(+6.35%)
Sep 05, 2002 4.250 4.253 4.030 4.055 568,700 -0.27(-6.24%)
Sep 04, 2002 4.040 4.430 3.982 4.325 831,318 +0.26(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.