Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.675	4.675	4.338	4.345	474,324	-0.30(-6.51%)
Aug 29, 2002	4.445	4.688	4.335	4.647	836,741	+0.25(+5.69%)
Aug 28, 2002	4.535	4.657	4.388	4.397	680,800	-0.68(-13.35%)
Aug 27, 2002	4.935	4.960	4.595	5.075	600,700	+0.00(+0.00%)
Aug 26, 2002	5.112	5.147	4.665	5.075	863,007	-0.02(-0.34%)
Aug 23, 2002	5.237	5.240	5.077	5.093	596,389	-0.18(-3.37%)
Aug 22, 2002	4.912	5.338	4.862	5.270	740,286	+0.37(+7.50%)
Aug 21, 2002	4.662	4.907	4.662	4.902	833,000	+0.14(+2.94%)
Aug 20, 2002	4.728	4.832	4.713	4.763	806,996	-0.07(-1.45%)
Aug 16, 2002	4.947	4.950	4.737	4.832	475,075	-0.11(-2.23%)
Aug 15, 2002	4.825	4.942	4.657	4.942	496,514	+0.13(+2.65%)
Aug 14, 2002	4.495	4.820	4.438	4.815	864,000	+0.25(+5.53%)
Aug 13, 2002	4.918	4.933	4.465	4.562	635,791	-0.30(-6.12%)
Aug 12, 2002	4.760	4.895	4.588	4.860	640,973	+0.61(+14.35%)
Aug 07, 2002	4.343	4.385	4.065	4.250	492,958	-0.03(-0.58%)
Aug 06, 2002	4.077	4.295	4.035	4.275	965,199	+0.28(+6.88%)
Aug 05, 2002	4.247	4.250	3.950	4.000	880,800	-0.31(-7.25%)
Aug 02, 2002	4.335	4.388	3.928	4.312	1,093,600	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.