Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 97.44 97.50 96.56 96.80 2,658,600 -0.31(-0.32%)
Aug 29, 2019 98.00 98.00 96.64 97.11 2,215,096 -0.38(-0.39%)
Aug 28, 2019 96.46 97.50 96.14 97.49 2,612,727 +0.79(+0.82%)
Aug 27, 2019 97.00 97.33 96.60 96.70 3,941,721 -0.30(-0.31%)
Aug 26, 2019 97.36 98.10 96.43 97.00 7,787,865 +3.01(+3.20%)
Aug 23, 2019 95.65 96.05 93.41 93.99 4,651,400 -1.72(-1.80%)
Aug 22, 2019 95.75 96.00 95.16 95.71 2,092,992 +0.03(+0.03%)
Aug 21, 2019 95.50 95.79 95.24 95.68 2,087,033 +0.42(+0.44%)
Aug 20, 2019 95.14 95.55 94.94 95.26 2,425,641 +0.04(+0.04%)
Aug 19, 2019 94.76 95.50 94.72 95.22 1,983,230 +0.48(+0.51%)
Aug 16, 2019 93.92 94.85 93.25 94.74 2,675,000 +1.43(+1.53%)
Aug 15, 2019 93.17 93.63 92.70 93.31 2,385,612 +0.42(+0.45%)
Aug 14, 2019 93.46 94.66 92.85 92.89 4,850,032 -1.31(-1.39%)
Aug 13, 2019 93.87 94.84 93.74 94.20 2,963,953 +0.13(+0.14%)
Aug 12, 2019 95.03 95.05 93.84 94.07 3,273,477 -1.07(-1.12%)
Aug 09, 2019 95.00 95.59 94.86 95.14 2,700,600 -0.15(-0.16%)
Aug 08, 2019 94.13 95.34 93.87 95.29 3,139,393 +1.32(+1.40%)
Aug 07, 2019 92.65 94.34 92.60 93.97 3,881,929 +0.40(+0.43%)
Aug 06, 2019 93.01 93.65 92.70 93.57 3,905,402 +0.69(+0.74%)
Aug 05, 2019 93.33 93.81 92.41 92.88 4,852,064 -0.99(-1.05%)
Aug 02, 2019 93.00 93.94 92.77 93.87 4,136,500 +0.82(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.