Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

77.39 +1.09 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.006 3.011 2.977 2.977 494,000 -0.04(-1.36%)
Aug 28, 2003 2.990 3.018 2.990 3.018 679,000 +0.04(+1.31%)
Aug 27, 2003 2.952 2.990 2.952 2.979 241,000 +0.02(+0.61%)
Aug 26, 2003 2.967 2.981 2.945 2.961 329,000 -0.03(-0.90%)
Aug 25, 2003 2.975 2.998 2.973 2.988 342,000 -0.01(-0.23%)
Aug 22, 2003 3.012 3.038 2.980 2.995 525,000 -0.01(-0.20%)
Aug 21, 2003 3.030 3.042 2.990 3.001 489,000 -0.02(-0.73%)
Aug 20, 2003 3.119 3.119 3.004 3.023 266,000 -0.07(-2.33%)
Aug 19, 2003 3.178 3.183 3.086 3.095 283,000 -0.06(-2.06%)
Aug 18, 2003 3.145 3.175 3.105 3.160 487,000 +0.07(+2.33%)
Aug 15, 2003 3.126 3.150 3.088 3.088 102,000 -0.05(-1.66%)
Aug 14, 2003 3.123 3.140 3.088 3.140 634,000 +0.04(+1.29%)
Aug 13, 2003 3.141 3.141 3.060 3.100 565,000 -0.05(-1.52%)
Aug 12, 2003 3.016 3.149 3.016 3.148 545,000 +0.12(+3.96%)
Aug 11, 2003 3.023 3.046 2.995 3.028 436,000 +0.03(+0.93%)
Aug 08, 2003 2.993 3.053 2.984 3.000 672,000 -0.00(-0.10%)
Aug 07, 2003 2.898 3.006 2.898 3.003 991,000 +0.05(+1.80%)
Aug 06, 2003 2.820 2.952 2.820 2.950 598,000 +0.11(+3.73%)
Aug 05, 2003 2.898 2.898 2.825 2.844 551,000 -0.06(-2.07%)
Aug 04, 2003 2.934 2.990 2.888 2.904 370,000 -0.05(-1.83%)
Aug 01, 2003 3.020 3.061 2.895 2.958 1,189,000 -0.07(-2.47%)
Jul 31, 2003 2.900 3.100 2.900 3.033 628,000 +0.09(+3.16%)
Jul 30, 2003 3.107 3.165 2.910 2.940 940,000 -0.24(-7.43%)
Jul 29, 2003 3.131 3.200 3.100 3.176 794,000 +0.05(+1.63%)
Jul 28, 2003 2.980 3.125 2.980 3.125 692,000 +0.12(+3.96%)
Jul 25, 2003 3.057 3.068 2.982 3.006 732,000 +0.00(+0.04%)
Jul 24, 2003 3.058 3.058 3.005 3.005 181,000 -0.00(-0.07%)
Jul 23, 2003 2.879 3.064 2.868 3.007 671,000 +0.11(+3.90%)
Jul 22, 2003 2.842 2.894 2.800 2.894 284,000 +0.06(+2.23%)
Jul 21, 2003 2.990 2.990 2.780 2.831 857,000 -0.15(-5.06%)
Jul 18, 2003 2.935 3.000 2.935 2.982 174,000 +0.05(+1.60%)
Jul 17, 2003 2.991 3.076 2.909 2.935 592,000 -0.09(-3.07%)
Jul 16, 2003 3.105 3.114 2.990 3.028 513,000 -0.06(-1.97%)
Jul 15, 2003 3.100 3.100 3.060 3.089 454,000 -0.01(-0.33%)
Jul 14, 2003 3.025 3.100 3.025 3.099 331,000 +0.02(+0.78%)
Jul 11, 2003 3.067 3.080 3.023 3.075 555,000 +0.01(+0.26%)
Jul 10, 2003 3.188 3.188 3.044 3.067 267,000 -0.12(-3.85%)
Jul 09, 2003 3.155 3.198 3.075 3.190 639,000 +0.05(+1.65%)
Jul 08, 2003 3.125 3.165 3.124 3.138 376,000 +0.00(+0.03%)
Jul 07, 2003 2.970 3.188 2.970 3.137 960,000 +0.11(+3.77%)
Jul 03, 2003 2.955 3.045 2.845 3.023 493,000 +0.05(+1.65%)
Jul 02, 2003 2.983 3.000 2.881 2.974 1,308,510 -0.04(-1.33%)
Jul 01, 2003 2.981 3.014 2.896 3.014 663,000 +0.05(+1.55%)
Jun 30, 2003 2.955 2.993 2.927 2.968 505,000 -0.01(-0.44%)
Jun 27, 2003 2.985 2.992 2.951 2.981 634,000 -0.00(-0.13%)
Jun 26, 2003 2.963 3.010 2.940 2.985 519,000 +0.03(+0.88%)
Jun 25, 2003 2.835 3.015 2.800 2.959 711,000 +0.07(+2.56%)
Jun 24, 2003 2.842 2.909 2.786 2.885 418,000 +0.07(+2.60%)
Jun 23, 2003 2.955 2.955 2.786 2.812 738,000 -0.08(-2.90%)
Jun 20, 2003 2.900 2.960 2.881 2.896 343,000 -0.00(-0.07%)
Jun 19, 2003 3.050 3.050 2.877 2.898 671,000 -0.16(-5.11%)
Jun 18, 2003 2.950 3.122 2.879 3.054 1,745,000 +0.15(+5.31%)
Jun 17, 2003 3.019 3.025 2.867 2.900 1,938,000 -0.11(-3.53%)
Jun 16, 2003 2.972 3.006 2.925 3.006 1,191,000 +0.05(+1.73%)
Jun 13, 2003 3.038 3.038 2.940 2.955 544,000 -0.07(-2.28%)
Jun 12, 2003 3.000 3.029 2.978 3.024 1,289,000 +0.04(+1.31%)
Jun 11, 2003 2.938 2.985 2.871 2.985 918,000 +0.07(+2.55%)
Jun 10, 2003 2.804 2.925 2.761 2.911 305,000 +0.11(+4.03%)
Jun 09, 2003 2.845 2.845 2.745 2.798 625,000 -0.08(-2.95%)
Jun 06, 2003 2.875 2.920 2.835 2.883 887,000 +0.01(+0.35%)
Jun 05, 2003 2.875 2.875 2.806 2.873 327,000 +0.03(+0.91%)
Jun 04, 2003 2.814 2.860 2.792 2.847 840,000 +0.05(+1.68%)
Jun 03, 2003 2.751 2.835 2.751 2.800 979,000 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.