Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4650 0.5000 0.4650 0.5000 24,743 +0.01(+2.67%)
Aug 30, 2022 0.4800 0.5000 0.4680 0.4870 26,510 +0.02(+5.21%)
Aug 29, 2022 0.4900 0.5100 0.4602 0.4629 82,558 -0.05(-9.24%)
Aug 26, 2022 0.5348 0.5900 0.4560 0.5100 226,878 -0.02(-3.95%)
Aug 25, 2022 0.5000 0.6000 0.4900 0.5310 213,647 +0.03(+5.76%)
Aug 24, 2022 0.4932 0.5394 0.4932 0.5021 226,871 +0.01(+1.80%)
Aug 23, 2022 0.4561 0.4999 0.4502 0.4932 180,945 +0.03(+6.75%)
Aug 22, 2022 0.4200 0.5260 0.4200 0.4620 306,196 +0.03(+7.42%)
Aug 19, 2022 0.4152 0.4400 0.4152 0.4301 87,214 +0.01(+1.20%)
Aug 18, 2022 0.4421 0.4464 0.4200 0.4250 58,172 -0.01(-1.92%)
Aug 17, 2022 0.4238 0.4580 0.4238 0.4333 55,296 -0.01(-1.37%)
Aug 16, 2022 0.4200 0.4500 0.4200 0.4393 95,300 -0.00(-0.39%)
Aug 15, 2022 0.4443 0.4588 0.4372 0.4410 84,669 -0.02(-3.67%)
Aug 12, 2022 0.4649 0.4793 0.4408 0.4578 174,751 -0.02(-4.49%)
Aug 11, 2022 0.4848 0.4900 0.4601 0.4793 141,381 +0.01(+1.31%)
Aug 10, 2022 0.4365 0.4765 0.4365 0.4731 259,749 +0.02(+5.13%)
Aug 09, 2022 0.4122 0.4848 0.4122 0.4500 635,192 +0.03(+7.32%)
Aug 08, 2022 0.4000 0.4276 0.3950 0.4193 180,346 +0.02(+4.67%)
Aug 05, 2022 0.4101 0.4254 0.3900 0.4006 120,420 -0.01(-3.17%)
Aug 04, 2022 0.4191 0.4250 0.4061 0.4137 68,094 -0.01(-2.06%)
Aug 03, 2022 0.3980 0.4363 0.3980 0.4224 104,308 +0.02(+4.81%)
Aug 02, 2022 0.4076 0.4100 0.3930 0.4030 68,278 -0.00(-0.52%)
Aug 01, 2022 0.4101 0.4116 0.3900 0.4051 61,200 -0.01(-1.53%)
Jul 29, 2022 0.4170 0.4180 0.4102 0.4114 16,560 -0.01(-1.32%)
Jul 28, 2022 0.4120 0.4280 0.3970 0.4169 33,700 +0.00(+1.19%)
Jul 27, 2022 0.4076 0.4236 0.4011 0.4120 19,390 +0.01(+2.95%)
Jul 26, 2022 0.4470 0.4470 0.3970 0.4002 113,468 -0.01(-2.89%)
Jul 25, 2022 0.4000 0.4280 0.3922 0.4121 82,980 +0.01(+3.02%)
Jul 22, 2022 0.4150 0.4209 0.3979 0.4000 96,271 -0.01(-3.61%)
Jul 21, 2022 0.4244 0.4356 0.4150 0.4150 64,569 -0.01(-3.40%)
Jul 20, 2022 0.4215 0.4439 0.4215 0.4296 48,971 -0.01(-1.76%)
Jul 19, 2022 0.4401 0.4460 0.4301 0.4373 30,091 +0.00(+0.21%)
Jul 18, 2022 0.4220 0.4480 0.4220 0.4364 47,987 +0.01(+1.18%)
Jul 15, 2022 0.4300 0.4430 0.4300 0.4313 48,290 +0.00(+1.05%)
Jul 14, 2022 0.4200 0.4460 0.4200 0.4268 33,794 -0.02(-5.16%)
Jul 13, 2022 0.4540 0.4600 0.4401 0.4500 46,419 -0.02(-4.26%)
Jul 12, 2022 0.4600 0.4700 0.4500 0.4700 48,852 +0.01(+2.44%)
Jul 11, 2022 0.4500 0.4700 0.4430 0.4588 68,516 -0.00(-0.26%)
Jul 08, 2022 0.4400 0.4751 0.4389 0.4600 88,957 +0.01(+2.22%)
Jul 07, 2022 0.4499 0.4500 0.4300 0.4500 84,018 +0.02(+4.00%)
Jul 06, 2022 0.4561 0.4800 0.4202 0.4327 80,704 -0.01(-1.68%)
Jul 05, 2022 0.4100 0.4480 0.4001 0.4401 167,520 +0.00(+0.48%)
Jul 01, 2022 0.4260 0.4986 0.4110 0.4380 83,495 -0.02(-4.58%)
Jun 30, 2022 0.4400 0.4620 0.4174 0.4590 140,867 +0.01(+2.00%)
Jun 29, 2022 0.4400 0.4642 0.4300 0.4500 85,399 +0.00(+0.49%)
Jun 28, 2022 0.4238 0.4880 0.4200 0.4478 193,819 +0.01(+2.71%)
Jun 27, 2022 0.4200 0.4419 0.4100 0.4360 330,533 +0.11(+32.12%)
Jun 24, 2022 0.4500 0.5000 0.3300 0.3300 279,978 -0.13(-27.65%)
Jun 23, 2022 0.4500 0.4770 0.4500 0.4561 68,918 -0.01(-2.85%)
Jun 22, 2022 0.4550 0.4900 0.4503 0.4695 201,307 -0.01(-1.96%)
Jun 21, 2022 0.4568 0.5235 0.4517 0.4789 297,959 +0.01(+1.61%)
Jun 17, 2022 0.4500 0.5200 0.4340 0.4713 214,254 +0.02(+4.78%)
Jun 16, 2022 0.4690 0.4900 0.4300 0.4498 151,321 -0.04(-7.66%)
Jun 15, 2022 0.4800 0.5350 0.4370 0.4871 381,459 +0.01(+1.31%)
Jun 14, 2022 0.4132 0.5000 0.3901 0.4808 449,567 +0.05(+11.17%)
Jun 13, 2022 0.5000 0.5260 0.4096 0.4325 648,513 -0.10(-18.40%)
Jun 10, 2022 0.6500 0.6500 0.5130 0.5300 415,994 -0.12(-18.80%)
Jun 09, 2022 0.6524 0.6956 0.6250 0.6527 178,165 +0.00(+0.06%)
Jun 08, 2022 0.6900 0.7500 0.6259 0.6523 313,119 -0.06(-8.13%)
Jun 07, 2022 0.7500 0.7899 0.7050 0.7100 379,358 -0.03(-3.73%)
Jun 06, 2022 0.7295 0.7482 0.7005 0.7375 250,809 +0.01(+1.03%)
Jun 03, 2022 0.7195 0.7400 0.6985 0.7300 228,360 +0.00(+0.01%)
Jun 02, 2022 0.7200 0.7410 0.6988 0.7299 477,093 +0.03(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.