Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.290 -0.040 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.700 2.750 2.610 2.730 149,957 +0.11(+4.20%)
Aug 30, 2022 2.690 2.720 2.500 2.620 168,867 -0.07(-2.60%)
Aug 29, 2022 2.870 2.900 2.680 2.690 153,665 -0.13(-4.61%)
Aug 26, 2022 2.900 3.010 2.730 2.820 236,152 -0.12(-4.08%)
Aug 25, 2022 2.810 2.990 2.760 2.940 266,508 +0.14(+5.00%)
Aug 24, 2022 2.710 2.830 2.640 2.800 279,849 +0.09(+3.32%)
Aug 23, 2022 2.820 2.860 2.590 2.710 469,031 -0.03(-1.09%)
Aug 22, 2022 3.040 3.050 2.720 2.740 387,336 -0.29(-9.57%)
Aug 19, 2022 3.190 3.226 3.000 3.030 483,041 -0.27(-8.18%)
Aug 18, 2022 3.750 3.810 3.300 3.300 696,620 -0.40(-10.81%)
Aug 17, 2022 3.310 3.840 3.250 3.700 1,174,825 +0.28(+8.19%)
Aug 16, 2022 3.250 3.430 3.100 3.420 359,813 +0.13(+3.95%)
Aug 15, 2022 3.300 3.350 3.140 3.290 344,439 -0.16(-4.64%)
Aug 12, 2022 3.200 3.580 3.200 3.450 928,599 +0.14(+4.07%)
Aug 11, 2022 3.200 3.340 3.060 3.315 440,124 +0.15(+4.57%)
Aug 10, 2022 3.260 3.830 3.130 3.170 1,788,751 -0.09(-2.76%)
Aug 09, 2022 3.380 3.380 3.040 3.260 372,041 -0.02(-0.61%)
Aug 08, 2022 3.250 3.450 3.250 3.280 315,552 +0.07(+2.18%)
Aug 05, 2022 3.180 3.310 3.100 3.210 169,668 +0.05(+1.58%)
Aug 04, 2022 3.500 3.500 3.130 3.160 450,109 -0.30(-8.67%)
Aug 03, 2022 3.340 3.740 3.340 3.460 562,800 +0.07(+2.06%)
Aug 02, 2022 3.200 3.579 3.200 3.390 610,388 +0.10(+3.04%)
Aug 01, 2022 3.490 3.580 3.260 3.290 275,085 -0.24(-6.80%)
Jul 29, 2022 3.600 3.640 3.260 3.530 429,512 -0.05(-1.40%)
Jul 28, 2022 3.430 3.640 3.400 3.580 416,709 +0.13(+3.77%)
Jul 27, 2022 3.450 3.520 3.330 3.450 383,542 -0.03(-0.86%)
Jul 26, 2022 3.870 3.964 3.380 3.480 753,766 -0.52(-13.00%)
Jul 25, 2022 4.020 4.100 3.860 4.000 620,724 -0.20(-4.76%)
Jul 22, 2022 4.680 4.680 3.950 4.200 1,506,301 -0.45(-9.68%)
Jul 21, 2022 4.600 5.040 4.270 4.650 21,765,784 +0.56(+13.69%)
Jul 20, 2022 3.780 4.590 3.610 4.090 7,561,032 +0.11(+2.76%)
Jul 19, 2022 3.400 4.090 3.160 3.980 89,545,960 +1.15(+40.64%)
Jul 18, 2022 2.890 2.990 2.782 2.830 316,304 +0.01(+0.35%)
Jul 15, 2022 2.880 2.970 2.730 2.820 276,419 -0.09(-3.09%)
Jul 14, 2022 3.050 3.147 2.870 2.910 294,290 -0.18(-5.83%)
Jul 13, 2022 3.080 3.268 3.060 3.090 215,181 -0.11(-3.44%)
Jul 12, 2022 3.050 3.280 3.050 3.200 424,752 +0.08(+2.56%)
Jul 11, 2022 3.240 3.410 2.960 3.120 434,536 -0.22(-6.59%)
Jul 08, 2022 3.520 3.630 3.311 3.340 427,414 -0.21(-5.92%)
Jul 07, 2022 3.580 3.800 3.500 3.550 463,895 -0.07(-1.93%)
Jul 06, 2022 3.340 3.730 3.170 3.620 1,295,244 +0.18(+5.23%)
Jul 05, 2022 3.040 3.450 3.000 3.440 1,484,891 +0.34(+10.97%)
Jul 01, 2022 3.440 3.440 3.080 3.100 645,445 -0.20(-6.06%)
Jun 30, 2022 3.720 3.720 3.240 3.300 757,113 -0.36(-9.84%)
Jun 29, 2022 3.940 3.960 3.500 3.660 968,724 -0.30(-7.58%)
Jun 28, 2022 4.240 4.730 3.930 3.960 1,903,481 -0.32(-7.48%)
Jun 27, 2022 4.130 4.560 3.890 4.280 2,211,069 +0.18(+4.39%)
Jun 24, 2022 4.200 4.580 3.900 4.100 3,061,610 -0.20(-4.65%)
Jun 23, 2022 4.440 5.280 4.000 4.300 8,602,350 -0.20(-4.44%)
Jun 22, 2022 5.120 5.270 4.050 4.500 5,519,159 -0.94(-17.28%)
Jun 21, 2022 6.750 7.180 5.010 5.440 18,133,496 -0.72(-11.69%)
Jun 17, 2022 6.370 7.240 5.280 6.160 17,232,902 -1.47(-19.27%)
Jun 16, 2022 7.600 9.220 6.780 7.630 87,767,304 +2.95(+63.03%)
Jun 15, 2022 2.680 4.760 2.540 4.680 104,038,848 +3.24(+225.00%)
Jun 14, 2022 1.390 1.474 1.260 1.440 76,244 +0.03(+2.13%)
Jun 13, 2022 1.470 1.500 1.300 1.410 140,160 -0.09(-6.00%)
Jun 10, 2022 1.460 1.530 1.460 1.500 63,338 +0.00(+0.00%)
Jun 09, 2022 1.630 1.669 1.470 1.500 92,309 -0.17(-10.18%)
Jun 08, 2022 1.550 1.700 1.520 1.670 174,982 +0.13(+8.44%)
Jun 07, 2022 1.560 1.600 1.490 1.540 89,666 +0.03(+1.99%)
Jun 06, 2022 1.750 1.750 1.412 1.510 249,743 -0.21(-12.21%)
Jun 03, 2022 1.760 1.770 1.610 1.720 74,453 -0.09(-4.97%)
Jun 02, 2022 1.790 1.900 1.720 1.810 103,437 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.