Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.450 4.760 4.375 4.590 116,711 +0.12(+2.68%)
Aug 28, 2020 4.670 4.680 4.460 4.470 36,900 -0.16(-3.46%)
Aug 27, 2020 4.830 4.900 4.590 4.630 63,302 -0.13(-2.73%)
Aug 26, 2020 4.990 5.040 4.740 4.760 128,212 -0.23(-4.61%)
Aug 25, 2020 4.870 5.010 4.710 4.990 65,237 +0.19(+3.96%)
Aug 24, 2020 5.170 5.290 4.730 4.800 130,642 -0.27(-5.33%)
Aug 21, 2020 5.400 5.400 4.990 5.070 66,300 -0.32(-5.94%)
Aug 20, 2020 5.270 5.480 5.154 5.390 136,282 +0.18(+3.45%)
Aug 19, 2020 5.000 5.445 4.930 5.210 75,848 +0.21(+4.20%)
Aug 18, 2020 4.970 5.010 4.930 5.000 19,927 -0.06(-1.19%)
Aug 17, 2020 5.100 5.100 4.920 5.060 46,347 -0.01(-0.20%)
Aug 14, 2020 5.090 5.115 5.010 5.070 38,700 -0.07(-1.36%)
Aug 13, 2020 5.210 5.279 5.110 5.140 34,106 -0.08(-1.53%)
Aug 12, 2020 5.310 5.310 5.110 5.220 122,981 +0.03(+0.58%)
Aug 11, 2020 5.240 5.400 5.140 5.190 88,354 +0.05(+0.97%)
Aug 10, 2020 5.000 5.180 4.920 5.140 98,918 +0.14(+2.80%)
Aug 07, 2020 4.940 5.020 4.850 5.000 46,800 +0.02(+0.40%)
Aug 06, 2020 5.010 5.070 4.870 4.980 37,683 -0.03(-0.60%)
Aug 05, 2020 5.020 5.050 4.870 5.010 97,953 +0.10(+2.04%)
Aug 04, 2020 4.620 5.040 4.620 4.910 68,471 +0.26(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.