Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.466 2.481 2.446 2.481 133,117 +0.03(+1.26%)
Aug 30, 2016 2.466 2.487 2.450 2.450 18,410 -0.02(-0.62%)
Aug 29, 2016 2.470 2.493 2.466 2.466 31,311 -0.01(-0.47%)
Aug 26, 2016 2.496 2.496 2.466 2.477 47,219 -0.00(-0.16%)
Aug 25, 2016 2.470 2.496 2.466 2.481 24,835 +0.01(+0.31%)
Aug 24, 2016 2.485 2.500 2.473 2.473 83,460 +0.01(+0.31%)
Aug 23, 2016 2.446 2.485 2.443 2.466 64,626 +0.01(+0.31%)
Aug 22, 2016 2.449 2.458 2.431 2.458 56,527 -0.00(-0.13%)
Aug 19, 2016 2.477 2.477 2.454 2.461 25,276 -0.00(-0.18%)
Aug 18, 2016 2.470 2.481 2.462 2.466 39,876 +0.02(+0.79%)
Aug 17, 2016 2.460 2.463 2.435 2.446 43,110 -0.02(-0.94%)
Aug 16, 2016 2.458 2.481 2.450 2.470 25,608 +0.00(+0.00%)
Aug 15, 2016 2.450 2.500 2.446 2.470 72,696 +0.01(+0.31%)
Aug 12, 2016 2.458 2.500 2.450 2.462 81,033 +0.01(+0.48%)
Aug 11, 2016 2.400 2.450 2.400 2.450 74,705 +0.04(+1.59%)
Aug 10, 2016 2.423 2.423 2.400 2.412 36,463 -0.01(-0.48%)
Aug 09, 2016 2.416 2.439 2.416 2.423 32,440 -0.00(-0.16%)
Aug 08, 2016 2.439 2.446 2.404 2.427 45,929 +0.00(+0.16%)
Aug 05, 2016 2.385 2.423 2.358 2.423 103,342 +0.07(+2.78%)
Aug 04, 2016 2.315 2.379 2.315 2.358 80,605 +0.05(+2.17%)
Aug 03, 2016 2.358 2.358 2.308 2.308 111,633 -0.07(-2.76%)
Aug 02, 2016 2.389 2.398 2.365 2.373 77,524 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.