Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.852 1.885 1.807 1.822 33,323 -0.05(-2.71%)
Aug 28, 2009 1.876 1.882 1.873 1.873 9,311 +0.00(+0.19%)
Aug 27, 2009 1.876 1.876 1.843 1.869 26,543 -0.01(-0.35%)
Aug 26, 2009 1.882 1.888 1.870 1.876 18,401 +0.00(+0.24%)
Aug 25, 2009 1.864 1.881 1.864 1.871 5,410 +0.01(+0.53%)
Aug 24, 2009 1.867 1.888 1.855 1.861 29,533 +0.01(+0.52%)
Aug 21, 2009 1.852 1.867 1.852 1.852 15,669 +0.00(+0.16%)
Aug 20, 2009 1.888 1.888 1.846 1.849 38,570 -0.01(-0.32%)
Aug 19, 2009 1.843 1.900 1.843 1.855 21,749 +0.01(+0.64%)
Aug 18, 2009 1.920 1.923 1.834 1.843 28,974 +0.02(+1.32%)
Aug 17, 2009 1.903 1.903 1.795 1.819 94,416 -0.14(-7.02%)
Aug 14, 2009 1.923 1.956 1.903 1.956 33,260 +0.05(+2.66%)
Aug 13, 2009 1.917 1.931 1.906 1.906 20,584 -0.03(-1.50%)
Aug 12, 2009 1.909 1.935 1.909 1.935 21,431 +0.02(+1.09%)
Aug 11, 2009 1.929 1.929 1.912 1.914 15,669 -0.02(-0.99%)
Aug 10, 2009 2.025 2.025 1.926 1.933 23,024 -0.03(-1.51%)
Aug 07, 2009 1.960 1.992 1.956 1.962 12,387 +0.01(+0.31%)
Aug 06, 2009 2.013 2.013 1.920 1.956 31,857 -0.04(-1.80%)
Aug 05, 2009 1.950 2.046 1.950 1.992 26,660 +0.04(+2.30%)
Aug 04, 2009 1.941 1.950 1.941 1.947 7,911 +0.03(+1.51%)
Aug 03, 2009 1.932 1.941 1.912 1.918 10,292 +0.01(+0.36%)
Jul 31, 2009 1.879 1.912 1.879 1.912 14,966 +0.06(+3.39%)
Jul 30, 2009 1.864 1.906 1.840 1.849 68,940 -0.07(-3.43%)
Jul 29, 2009 1.986 2.010 1.885 1.914 41,844 -0.07(-3.61%)
Jul 28, 2009 1.852 2.010 1.852 1.986 58,762 +0.10(+5.22%)
Jul 27, 2009 1.889 1.923 1.873 1.888 21,910 +0.00(+0.00%)
Jul 24, 2009 1.867 1.888 1.855 1.888 31,847 +0.04(+2.27%)
Jul 23, 2009 1.852 1.885 1.840 1.846 51,390 -0.05(-2.68%)
Jul 22, 2009 1.846 1.912 1.846 1.897 11,704 +0.05(+2.58%)
Jul 21, 2009 1.915 1.931 1.849 1.849 21,735 -0.07(-3.43%)
Jul 20, 2009 1.864 1.941 1.864 1.915 69,098 +0.05(+2.89%)
Jul 17, 2009 1.853 1.864 1.819 1.861 8,102 +0.02(+0.97%)
Jul 16, 2009 1.840 1.843 1.834 1.843 28,422 +0.00(+0.16%)
Jul 15, 2009 1.855 1.867 1.817 1.840 23,882 +0.04(+2.43%)
Jul 14, 2009 1.798 1.801 1.783 1.796 6,361 +0.01(+0.74%)
Jul 13, 2009 1.855 1.858 1.780 1.783 7,811 -0.01(-0.67%)
Jul 10, 2009 1.786 1.795 1.786 1.795 20,456 +0.00(+0.00%)
Jul 09, 2009 1.833 1.833 1.778 1.795 18,079 -0.05(-2.75%)
Jul 08, 2009 1.849 1.858 1.841 1.846 40,090 -0.00(-0.16%)
Jul 07, 2009 1.816 1.860 1.816 1.849 18,414 +0.06(+3.17%)
Jul 06, 2009 1.822 1.822 1.792 1.792 23,938 -0.04(-1.96%)
Jul 02, 2009 1.801 1.852 1.801 1.828 29,309 +0.03(+1.49%)
Jul 01, 2009 1.816 1.816 1.801 1.801 11,018 -0.01(-0.66%)
Jun 30, 2009 1.837 1.837 1.813 1.813 3,753 -0.02(-0.98%)
Jun 29, 2009 1.819 1.831 1.819 1.831 1,938 +0.02(+0.99%)
Jun 26, 2009 1.816 1.831 1.813 1.813 12,270 +0.00(+0.00%)
Jun 25, 2009 1.808 1.813 1.808 1.813 4,017 +0.01(+0.66%)
Jun 24, 2009 1.813 1.816 1.798 1.801 26,814 -0.01(-0.82%)
Jun 23, 2009 1.807 1.816 1.792 1.816 56,492 +0.01(+0.66%)
Jun 22, 2009 1.864 1.864 1.795 1.804 35,282 -0.06(-3.05%)
Jun 19, 2009 1.819 1.876 1.807 1.861 65,371 -0.01(-0.48%)
Jun 18, 2009 1.852 1.965 1.852 1.870 91,091 -0.04(-1.94%)
Jun 17, 2009 1.941 1.941 1.849 1.907 112,496 -0.00(-0.25%)
Jun 16, 2009 1.944 1.944 1.897 1.912 14,279 -0.04(-1.84%)
Jun 15, 2009 2.055 2.058 1.947 1.947 51,082 -0.05(-2.69%)
Jun 12, 2009 2.091 2.094 1.992 2.001 78,081 -0.09(-4.29%)
Jun 11, 2009 2.133 2.136 2.091 2.091 20,356 -0.01(-0.29%)
Jun 10, 2009 2.136 2.147 2.097 2.097 52,481 -0.02(-1.13%)
Jun 09, 2009 2.240 2.270 2.028 2.121 145,649 -0.07(-3.14%)
Jun 08, 2009 2.210 2.324 2.159 2.189 45,751 -0.08(-3.43%)
Jun 05, 2009 2.294 2.294 2.130 2.267 70,531 +0.00(+0.00%)
Jun 04, 2009 2.258 2.302 2.175 2.267 169,303 +0.10(+4.84%)
Jun 03, 2009 1.992 2.165 1.992 2.162 135,953 +0.16(+8.06%)
Jun 02, 2009 2.046 2.088 1.986 2.001 102,184 -0.06(-2.90%)
Jun 01, 2009 1.935 2.255 1.935 2.061 490,521 +0.15(+7.81%)
May 29, 2009 1.855 1.912 1.849 1.912 61,571 +0.06(+3.23%)
May 28, 2009 1.941 1.941 1.849 1.852 43,284 -0.05(-2.67%)
May 27, 2009 1.968 1.983 1.882 1.903 97,490 -0.05(-2.60%)
May 26, 2009 1.882 2.088 1.825 1.953 278,441 +0.09(+4.81%)
May 22, 2009 1.810 1.864 1.804 1.864 7,051 +0.01(+0.81%)
May 21, 2009 1.807 1.864 1.804 1.849 15,033 +0.02(+0.98%)
May 20, 2009 1.912 1.912 1.807 1.831 63,999 -0.08(-4.07%)
May 19, 2009 1.867 1.913 1.867 1.909 12,280 +0.01(+0.47%)
May 18, 2009 1.968 1.968 1.891 1.900 26,798 -0.07(-3.64%)
May 15, 2009 1.795 1.971 1.795 1.971 78,529 +0.17(+9.27%)
May 14, 2009 1.747 1.804 1.747 1.804 51,507 +0.06(+3.25%)
May 13, 2009 1.795 1.805 1.747 1.747 50,218 -0.06(-3.15%)
May 12, 2009 1.804 1.831 1.801 1.804 10,492 +0.01(+0.31%)
May 11, 2009 1.828 1.837 1.792 1.798 37,277 -0.01(-0.81%)
May 08, 2009 1.792 1.837 1.792 1.813 40,666 +0.01(+0.83%)
May 07, 2009 1.808 1.834 1.747 1.798 79,581 -0.01(-0.33%)
May 06, 2009 1.834 1.834 1.798 1.804 35,409 +0.03(+1.51%)
May 05, 2009 1.834 1.852 1.753 1.777 139,883 -0.06(-3.09%)
May 04, 2009 1.818 1.837 1.742 1.834 27,698 +0.04(+1.99%)
May 01, 2009 1.810 1.864 1.762 1.798 54,657 -0.01(-0.50%)
Apr 30, 2009 1.827 1.864 1.738 1.807 100,547 -0.01(-0.66%)
Apr 29, 2009 1.861 1.882 1.808 1.819 108,271 -0.00(-0.16%)
Apr 28, 2009 1.855 1.855 1.804 1.822 41,191 -0.05(-2.85%)
Apr 27, 2009 1.906 1.947 1.855 1.875 58,126 +0.03(+1.60%)
Apr 24, 2009 1.882 1.912 1.810 1.846 40,813 +0.00(+0.00%)
Apr 23, 2009 1.813 1.890 1.795 1.846 69,941 +0.01(+0.32%)
Apr 22, 2009 1.947 2.019 1.804 1.840 282,332 -0.17(-8.33%)
Apr 21, 2009 2.180 2.180 1.983 2.007 112,292 -0.19(-8.57%)
Apr 20, 2009 2.192 2.330 2.165 2.195 401,936 -0.00(-0.14%)
Apr 17, 2009 2.001 2.258 1.917 2.198 671,335 +0.32(+17.01%)
Apr 16, 2009 1.888 1.912 1.792 1.879 67,012 +0.02(+1.29%)
Apr 15, 2009 2.079 2.085 1.717 1.855 324,317 -0.18(-8.94%)
Apr 14, 2009 2.389 2.389 1.944 2.037 521,762 -0.34(-14.43%)
Apr 13, 2009 1.688 2.380 1.688 2.380 1,211,870 +0.69(+41.06%)
Apr 09, 2009 1.735 1.789 1.619 1.688 115,439 -0.02(-1.22%)
Apr 08, 2009 1.478 1.786 1.434 1.708 339,313 +0.23(+15.79%)
Apr 07, 2009 1.323 1.490 1.269 1.475 133,562 +0.21(+16.24%)
Apr 06, 2009 1.353 1.353 1.240 1.269 50,830 -0.08(-6.26%)
Apr 03, 2009 1.338 1.359 1.338 1.354 17,744 +0.01(+0.98%)
Apr 02, 2009 1.326 1.356 1.326 1.341 22,097 +0.04(+2.98%)
Apr 01, 2009 1.359 1.359 1.260 1.302 34,763 -0.06(-4.59%)
Mar 31, 2009 1.254 1.368 1.254 1.365 54,413 +0.15(+12.56%)
Mar 30, 2009 1.254 1.265 1.210 1.213 54,225 -0.04(-3.10%)
Mar 26, 2009 1.225 1.336 1.223 1.251 37,381 +0.03(+2.20%)
Mar 25, 2009 1.329 1.329 1.225 1.225 23,299 -0.03(-2.38%)
Mar 24, 2009 1.257 1.274 1.244 1.254 17,226 +0.04(+2.94%)
Mar 23, 2009 1.219 1.234 1.195 1.219 22,773 +0.01(+0.49%)
Mar 20, 2009 1.305 1.305 1.198 1.213 35,463 +0.05(+4.10%)
Mar 19, 2009 1.141 1.219 1.141 1.165 14,668 -0.01(-0.76%)
Mar 18, 2009 1.138 1.174 1.123 1.174 27,548 +0.00(+0.27%)
Mar 17, 2009 1.123 1.171 1.123 1.171 17,480 +0.02(+2.07%)
Mar 16, 2009 1.090 1.147 1.090 1.147 28,961 +0.06(+5.21%)
Mar 13, 2009 1.180 1.180 1.051 1.090 26,369 -0.07(-6.13%)
Mar 12, 2009 1.180 1.192 1.093 1.161 21,980 -0.00(-0.30%)
Mar 11, 2009 1.207 1.207 1.165 1.165 6,401 +0.01(+0.78%)
Mar 10, 2009 1.105 1.159 1.099 1.156 47,941 +0.10(+9.94%)
Mar 09, 2009 1.120 1.174 1.016 1.051 85,882 +0.09(+9.66%)
Mar 06, 2009 1.036 1.036 0.9289 0.9588 66,754 -0.09(-8.55%)
Mar 05, 2009 1.090 1.165 1.048 1.048 87,157 -0.07(-6.40%)
Mar 04, 2009 1.159 1.221 1.057 1.120 60,861 -0.11(-9.07%)
Mar 02, 2009 1.234 1.281 1.228 1.232 10,784 -0.05(-3.87%)
Feb 27, 2009 1.237 1.281 1.225 1.281 37,719 +0.06(+4.63%)
Feb 26, 2009 1.284 1.284 1.225 1.225 41,620 -0.07(-5.75%)
Feb 25, 2009 1.240 1.347 1.240 1.299 27,872 +0.04(+3.57%)
Feb 24, 2009 1.275 1.362 1.228 1.254 26,714 -0.00(-0.24%)
Feb 23, 2009 1.335 1.344 1.254 1.257 23,192 -0.03(-2.32%)
Feb 20, 2009 1.300 1.300 1.254 1.287 34,304 +0.00(+0.00%)
Feb 19, 2009 1.293 1.332 1.275 1.287 24,042 -0.06(-4.43%)
Feb 18, 2009 1.425 1.443 1.347 1.347 30,802 +0.06(+4.64%)
Feb 17, 2009 1.428 1.464 1.287 1.287 64,682 -0.09(-6.71%)
Feb 13, 2009 1.389 1.446 1.380 1.380 25,934 +0.00(+0.22%)
Feb 12, 2009 1.377 1.443 1.368 1.377 24,096 -0.07(-4.55%)
Feb 11, 2009 1.455 1.478 1.443 1.443 25,294 -0.01(-0.82%)
Feb 10, 2009 1.464 1.481 1.455 1.455 41,566 -0.03(-2.21%)
Feb 09, 2009 1.469 1.499 1.458 1.487 59,854 +0.01(+0.61%)
Feb 06, 2009 1.461 1.478 1.461 1.478 13,643 +0.01(+1.02%)
Feb 05, 2009 1.493 1.493 1.464 1.464 6,361 -0.01(-0.85%)
Feb 04, 2009 1.508 1.508 1.469 1.476 6,361 +0.02(+1.27%)
Feb 03, 2009 1.464 1.464 1.455 1.458 25,110 -0.01(-0.41%)
Feb 02, 2009 1.481 1.481 1.455 1.463 41,185 -0.03(-2.00%)
Jan 30, 2009 1.502 1.502 1.466 1.493 9,066 -0.00(-0.20%)
Jan 29, 2009 1.502 1.502 1.472 1.496 13,693 +0.02(+1.21%)
Jan 28, 2009 1.466 1.496 1.464 1.478 14,303 +0.01(+1.02%)
Jan 27, 2009 1.505 1.505 1.464 1.464 25,288 -0.01(-1.01%)
Jan 26, 2009 1.538 1.538 1.455 1.478 50,147 -0.03(-1.98%)
Jan 23, 2009 1.520 1.550 1.493 1.508 12,759 -0.03(-2.13%)
Jan 22, 2009 1.508 1.577 1.508 1.541 19,703 -0.05(-3.37%)
Jan 21, 2009 1.568 1.598 1.568 1.595 25,184 +0.02(+1.52%)
Jan 20, 2009 1.628 1.628 1.571 1.571 29,938 -0.04(-2.59%)
Jan 16, 2009 1.568 1.613 1.556 1.613 56,405 +0.04(+2.86%)
Jan 15, 2009 1.628 1.628 1.511 1.568 55,558 -0.01(-0.94%)
Jan 14, 2009 1.682 1.682 1.511 1.583 140,098 -0.07(-4.50%)
Jan 13, 2009 1.583 1.825 1.443 1.658 391,962 +0.07(+4.32%)
Jan 12, 2009 1.478 1.589 1.434 1.589 82,818 +0.12(+7.91%)
Jan 09, 2009 1.419 1.490 1.419 1.472 13,124 +0.02(+1.44%)
Jan 08, 2009 1.493 1.493 1.452 1.452 10,961 -0.05(-3.38%)
Jan 07, 2009 1.434 1.502 1.431 1.502 219,669 +0.02(+1.62%)
Jan 06, 2009 1.329 1.487 1.329 1.478 250,147 +0.16(+12.50%)
Jan 05, 2009 1.329 1.419 1.314 1.314 53,529 +0.00(+0.00%)
Jan 02, 2009 1.269 1.314 1.269 1.314 52,079 +0.06(+4.76%)
Dec 31, 2008 1.248 1.269 1.245 1.254 79,715 +0.01(+1.20%)
Dec 30, 2008 1.180 1.269 1.180 1.240 71,321 +0.02(+1.47%)
Dec 29, 2008 1.204 1.269 1.204 1.222 30,551 +0.00(+0.25%)
Dec 26, 2008 1.198 1.222 1.198 1.219 31,137 +0.02(+2.00%)
Dec 24, 2008 1.195 1.195 1.183 1.195 10,379 +0.02(+1.78%)
Dec 23, 2008 1.192 1.195 1.165 1.174 19,539 -0.02(-1.75%)
Dec 22, 2008 1.242 1.259 1.195 1.195 14,396 -0.02(-1.72%)
Dec 19, 2008 1.180 1.266 1.147 1.216 206,913 +0.03(+2.26%)
Dec 18, 2008 1.180 1.225 1.180 1.189 34,830 -0.00(-0.25%)
Dec 17, 2008 1.126 1.192 1.126 1.192 64,333 +0.01(+1.11%)
Dec 16, 2008 1.135 1.225 1.135 1.179 130,582 +0.02(+1.70%)
Dec 15, 2008 1.150 1.165 1.126 1.159 55,488 -0.02(-1.77%)
Dec 12, 2008 1.174 1.195 1.150 1.180 26,399 -0.02(-1.99%)
Dec 11, 2008 1.222 1.242 1.186 1.204 40,873 -0.03(-2.42%)
Dec 10, 2008 1.165 1.284 1.144 1.234 36,457 -0.05(-3.95%)
Dec 09, 2008 1.281 1.284 1.225 1.284 71,190 +0.04(+3.61%)
Dec 08, 2008 1.305 1.305 1.228 1.240 63,078 +0.01(+0.48%)
Dec 05, 2008 1.254 1.254 1.225 1.234 10,670 -0.01(-0.72%)
Dec 04, 2008 1.281 1.281 1.242 1.242 20,292 -0.01(-0.72%)
Dec 03, 2008 1.254 1.281 1.213 1.251 23,617 +0.01(+0.97%)
Dec 02, 2008 1.254 1.254 1.198 1.239 37,364 -0.03(-2.12%)
Dec 01, 2008 1.341 1.341 1.266 1.266 6,361 -0.02(-1.40%)
Nov 28, 2008 1.275 1.284 1.269 1.284 33,397 +0.05(+4.11%)
Nov 26, 2008 1.225 1.344 1.195 1.234 41,750 -0.04(-2.82%)
Nov 25, 2008 1.257 1.269 1.141 1.269 25,462 +0.07(+5.51%)
Nov 24, 2008 1.323 1.323 1.201 1.203 17,229 +0.01(+1.21%)
Nov 21, 2008 1.183 1.445 1.051 1.189 104,296 -0.00(-0.25%)
Nov 20, 2008 1.195 1.216 1.168 1.192 51,072 -0.03(-2.68%)
Nov 19, 2008 1.395 1.434 1.225 1.225 15,213 -0.14(-10.21%)
Nov 18, 2008 1.410 1.434 1.350 1.364 9,230 -0.05(-3.47%)
Nov 17, 2008 1.493 1.493 1.380 1.413 24,417 +0.04(+3.14%)
Nov 14, 2008 1.493 1.493 1.332 1.370 24,340 -0.09(-6.45%)
Nov 13, 2008 1.377 1.478 1.272 1.464 56,633 +0.08(+5.42%)
Nov 12, 2008 1.550 1.550 1.389 1.389 50,532 -0.17(-10.92%)
Nov 11, 2008 1.517 1.619 1.431 1.559 69,195 +0.13(+8.98%)
Nov 10, 2008 1.462 1.462 1.374 1.431 42,012 +0.01(+0.84%)
Nov 07, 2008 1.434 1.529 1.419 1.419 96,432 -0.04(-2.66%)
Nov 06, 2008 1.490 1.490 1.437 1.458 13,630 -0.06(-3.94%)
Nov 05, 2008 1.553 1.580 1.487 1.517 39,879 -0.01(-0.39%)
Nov 04, 2008 1.484 1.571 1.480 1.523 28,268 +0.13(+9.21%)
Nov 03, 2008 1.395 1.401 1.395 1.395 27,638 +0.02(+1.30%)
Oct 31, 2008 1.419 1.425 1.254 1.377 44,837 -0.02(-1.29%)
Oct 30, 2008 1.326 1.508 1.326 1.395 32,583 +0.07(+5.19%)
Oct 29, 2008 1.326 1.326 1.284 1.326 13,107 +0.07(+5.19%)
Oct 28, 2008 1.240 1.266 1.198 1.261 23,657 +0.03(+2.45%)
Oct 27, 2008 1.105 1.234 1.060 1.231 85,637 +0.09(+7.48%)
Oct 24, 2008 1.165 1.434 1.045 1.145 91,369 -0.09(-7.63%)
Oct 23, 2008 1.260 1.287 1.231 1.240 6,883 -0.08(-6.32%)
Oct 22, 2008 1.344 1.344 1.284 1.323 28,770 -0.05(-3.49%)
Oct 21, 2008 1.410 1.410 1.371 1.371 7,094 -0.06(-3.98%)
Oct 20, 2008 1.431 1.544 1.344 1.428 189,988 +0.15(+11.66%)
Oct 17, 2008 1.314 1.314 1.195 1.279 22,606 -0.01(-0.44%)
Oct 16, 2008 1.329 1.329 1.138 1.284 28,037 +0.08(+6.58%)
Oct 15, 2008 1.302 1.303 1.195 1.205 23,537 -0.07(-5.74%)
Oct 14, 2008 1.326 1.326 1.240 1.278 78,118 +0.01(+0.47%)
Oct 13, 2008 1.177 1.318 1.176 1.272 100,198 +0.18(+16.90%)
Oct 10, 2008 1.030 1.245 1.030 1.088 84,111 +0.04(+4.04%)
Oct 09, 2008 1.207 1.290 1.045 1.046 93,271 -0.10(-8.96%)
Oct 08, 2008 1.195 1.275 1.024 1.149 139,371 -0.08(-6.85%)
Oct 07, 2008 1.493 1.493 1.234 1.234 85,905 -0.10(-7.19%)
Oct 06, 2008 1.589 1.589 1.245 1.329 502,229 -0.32(-19.53%)
Oct 03, 2008 1.768 1.787 1.649 1.652 38,905 -0.11(-6.27%)
Oct 02, 2008 1.807 1.807 1.762 1.762 29,128 -0.06(-3.12%)
Oct 01, 2008 1.729 1.819 1.717 1.819 44,914 +0.09(+5.00%)
Sep 30, 2008 1.646 1.732 1.634 1.732 46,237 +0.07(+4.50%)
Sep 29, 2008 1.792 1.792 1.628 1.658 65,073 -0.16(-8.87%)
Sep 26, 2008 1.792 1.819 1.747 1.819 19,656 -0.00(-0.16%)
Sep 25, 2008 1.798 1.836 1.798 1.822 11,383 +0.01(+0.66%)
Sep 24, 2008 1.780 1.837 1.762 1.810 36,072 +0.02(+1.00%)
Sep 23, 2008 1.837 1.837 1.780 1.792 49,304 -0.02(-0.99%)
Sep 22, 2008 1.807 1.855 1.792 1.810 40,170 +0.03(+1.78%)
Sep 19, 2008 1.765 1.941 1.765 1.778 88,373 +0.04(+2.30%)
Sep 18, 2008 1.801 1.822 1.708 1.738 50,218 -0.04(-1.99%)
Sep 17, 2008 1.816 1.816 1.738 1.774 77,100 -0.07(-3.84%)
Sep 16, 2008 1.768 1.844 1.738 1.844 41,824 +0.05(+2.92%)
Sep 15, 2008 1.864 1.864 1.702 1.792 180,201 -0.12(-6.25%)
Sep 12, 2008 1.941 1.944 1.816 1.912 156,845 -0.05(-2.44%)
Sep 11, 2008 2.100 2.100 1.867 1.959 181,022 -0.14(-6.69%)
Sep 10, 2008 2.150 2.150 2.091 2.100 81,529 -0.02(-0.99%)
Sep 09, 2008 2.201 2.201 2.121 2.121 11,048 -0.03(-1.53%)
Sep 08, 2008 2.264 2.264 2.136 2.153 27,698 -0.07(-2.96%)
Sep 05, 2008 2.213 2.300 2.210 2.219 14,172 -0.02(-0.80%)
Sep 04, 2008 2.303 2.303 2.210 2.237 32,724 -0.05(-2.35%)
Sep 03, 2008 2.291 2.291 2.291 2.291 334 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.