Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.317 2.386 2.317 2.383 6,944 +0.06(+2.56%)
Aug 30, 2006 2.311 2.323 2.311 2.323 1,005 -0.02(-0.76%)
Aug 29, 2006 2.356 2.356 2.341 2.341 1,106 -0.02(-0.76%)
Aug 28, 2006 2.293 2.359 2.293 2.359 8,382 -0.03(-1.12%)
Aug 25, 2006 2.386 2.422 2.371 2.386 11,903 +0.01(+0.35%)
Aug 24, 2006 2.420 2.441 2.371 2.378 10,880 -0.07(-2.77%)
Aug 23, 2006 2.448 2.448 2.421 2.445 12,383 -0.00(-0.01%)
Aug 22, 2006 2.386 2.445 2.386 2.445 7,494 +0.06(+2.31%)
Aug 21, 2006 2.445 2.445 2.368 2.390 21,604 +0.00(+0.19%)
Aug 18, 2006 2.350 2.386 2.341 2.386 9,784 +0.04(+1.52%)
Aug 17, 2006 2.413 2.416 2.347 2.350 38,390 -0.05(-1.99%)
Aug 16, 2006 2.445 2.445 2.374 2.398 21,735 -0.05(-1.95%)
Aug 15, 2006 2.401 2.445 2.401 2.445 26,154 +0.06(+2.50%)
Aug 14, 2006 2.448 2.448 2.386 2.386 21,302 -0.05(-2.22%)
Aug 11, 2006 2.341 2.460 2.341 2.440 18,928 +0.07(+2.92%)
Aug 10, 2006 2.595 2.595 2.341 2.371 27,328 -0.04(-1.85%)
Aug 09, 2006 2.401 2.431 2.386 2.416 14,814 -0.03(-1.15%)
Aug 08, 2006 2.237 2.577 2.237 2.444 64,833 +0.06(+2.68%)
Aug 07, 2006 2.607 2.607 2.275 2.380 76,472 -0.10(-3.86%)
Aug 04, 2006 2.508 2.535 2.460 2.475 107,026 +0.02(+0.97%)
Aug 03, 2006 2.684 2.684 2.437 2.451 162,336 -0.18(-6.70%)
Aug 02, 2006 2.475 2.833 2.383 2.627 547,134 +0.26(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.