Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.297 3.389 3.297 3.297 42,920 -0.05(-1.40%)
Aug 30, 2022 3.390 3.542 3.320 3.343 42,211 -0.03(-0.92%)
Aug 29, 2022 3.437 3.437 3.359 3.374 54,624 -0.06(-1.81%)
Aug 26, 2022 3.522 3.538 3.437 3.437 17,537 -0.09(-2.43%)
Aug 25, 2022 3.491 3.631 3.483 3.522 56,651 +0.05(+1.57%)
Aug 24, 2022 3.382 3.507 3.382 3.468 42,351 +0.09(+2.53%)
Aug 23, 2022 3.449 3.449 3.382 3.382 28,215 -0.03(-0.91%)
Aug 22, 2022 3.592 3.599 3.343 3.413 141,784 -0.26(-6.99%)
Aug 19, 2022 3.724 3.724 3.483 3.670 54,149 -0.07(-2.00%)
Aug 18, 2022 3.700 3.745 3.692 3.745 127,873 +0.05(+1.22%)
Aug 17, 2022 3.692 3.737 3.651 3.700 145,617 +0.04(+1.02%)
Aug 16, 2022 3.550 3.745 3.542 3.662 91,278 +0.12(+3.39%)
Aug 15, 2022 3.557 3.557 3.512 3.542 35,832 +0.03(+0.85%)
Aug 12, 2022 3.445 3.512 3.445 3.512 39,337 +0.11(+3.31%)
Aug 11, 2022 3.475 3.505 3.400 3.400 111,501 -0.05(-1.52%)
Aug 10, 2022 3.392 3.460 3.389 3.452 68,624 +0.11(+3.25%)
Aug 09, 2022 3.332 3.357 3.310 3.343 83,953 +0.04(+1.25%)
Aug 08, 2022 3.280 3.377 3.272 3.302 90,921 +0.00(+0.00%)
Aug 05, 2022 3.332 3.362 3.272 3.302 52,777 -0.01(-0.22%)
Aug 04, 2022 3.347 3.383 3.280 3.309 37,759 -0.00(-0.00%)
Aug 03, 2022 3.377 3.505 3.302 3.310 54,893 -0.08(-2.22%)
Aug 02, 2022 3.355 3.572 3.325 3.385 46,774 +0.06(+1.94%)
Aug 01, 2022 3.321 3.347 3.280 3.320 30,024 -0.02(-0.70%)
Jul 29, 2022 3.227 3.362 3.227 3.343 38,712 +0.14(+4.49%)
Jul 28, 2022 3.204 3.204 3.152 3.200 30,871 +0.08(+2.49%)
Jul 27, 2022 3.144 3.242 3.084 3.122 63,760 -0.01(-0.45%)
Jul 26, 2022 3.137 3.137 3.084 3.136 6,121 +0.02(+0.70%)
Jul 25, 2022 3.107 3.125 3.062 3.114 52,021 -0.01(-0.36%)
Jul 22, 2022 3.114 3.144 3.092 3.126 7,375 +0.04(+1.36%)
Jul 21, 2022 3.077 3.137 3.070 3.084 15,369 -0.02(-0.51%)
Jul 20, 2022 3.092 3.129 3.077 3.099 18,454 -0.01(-0.24%)
Jul 19, 2022 3.062 3.122 3.062 3.107 29,491 +0.06(+2.05%)
Jul 18, 2022 3.099 3.099 3.045 3.045 11,746 +0.04(+1.17%)
Jul 15, 2022 3.002 3.107 3.002 3.009 35,679 +0.01(+0.25%)
Jul 14, 2022 3.114 3.114 2.964 3.002 13,730 -0.02(-0.50%)
Jul 13, 2022 3.009 3.084 2.987 3.017 40,521 +0.02(+0.50%)
Jul 12, 2022 3.024 3.152 3.002 3.002 54,178 -0.07(-2.20%)
Jul 11, 2022 3.092 3.092 3.009 3.069 10,413 -0.01(-0.29%)
Jul 08, 2022 3.039 3.092 3.023 3.078 33,113 +0.08(+2.55%)
Jul 07, 2022 3.002 3.032 2.987 3.002 39,519 -0.02(-0.74%)
Jul 06, 2022 3.002 3.039 2.987 3.024 30,373 +0.02(+0.75%)
Jul 05, 2022 3.024 3.038 2.979 3.002 13,856 +0.00(+0.00%)
Jul 01, 2022 3.009 3.060 2.964 3.002 23,510 -0.01(-0.25%)
Jun 30, 2022 3.039 3.069 3.002 3.009 16,110 -0.08(-2.67%)
Jun 29, 2022 3.077 3.099 3.069 3.092 13,181 +0.03(+0.98%)
Jun 28, 2022 3.084 3.107 3.062 3.062 11,062 +0.03(+0.87%)
Jun 27, 2022 3.092 3.092 2.987 3.036 8,035 +0.03(+0.87%)
Jun 24, 2022 3.062 3.062 2.972 3.009 22,747 +0.08(+2.82%)
Jun 23, 2022 3.032 3.043 2.927 2.927 14,616 -0.15(-4.84%)
Jun 22, 2022 3.010 3.076 2.994 3.076 13,636 +0.04(+1.19%)
Jun 21, 2022 2.919 3.084 2.919 3.039 22,355 +0.14(+4.65%)
Jun 17, 2022 2.919 2.979 2.887 2.904 19,823 +0.03(+1.18%)
Jun 16, 2022 3.077 3.103 2.859 2.871 71,532 -0.23(-7.38%)
Jun 15, 2022 3.204 3.227 3.099 3.099 41,944 -0.11(-3.28%)
Jun 14, 2022 3.325 3.325 3.204 3.204 41,923 -0.09(-2.73%)
Jun 13, 2022 3.370 3.377 3.227 3.295 45,894 -0.13(-3.73%)
Jun 10, 2022 3.505 3.523 3.422 3.422 17,425 -0.11(-2.98%)
Jun 09, 2022 3.572 3.631 3.527 3.527 19,141 -0.04(-1.05%)
Jun 08, 2022 3.572 3.662 3.565 3.565 13,555 +0.00(+0.00%)
Jun 07, 2022 3.627 3.629 3.565 3.565 19,145 -0.07(-2.05%)
Jun 06, 2022 3.625 3.647 3.572 3.639 11,402 +0.06(+1.67%)
Jun 03, 2022 3.565 3.610 3.535 3.580 22,211 +0.05(+1.49%)
Jun 02, 2022 3.542 3.661 3.527 3.527 52,606 -0.00(-0.11%)
Jun 01, 2022 3.535 3.550 3.527 3.531 10,434 +0.01(+0.32%)
May 31, 2022 3.497 3.542 3.497 3.520 6,309 +0.03(+0.86%)
May 27, 2022 3.460 3.520 3.422 3.490 46,955 +0.09(+2.65%)
May 26, 2022 3.452 3.473 3.400 3.400 16,523 +0.00(+0.00%)
May 25, 2022 3.385 3.414 3.370 3.400 23,930 -0.02(-0.51%)
May 24, 2022 3.402 3.535 3.402 3.417 12,407 -0.04(-1.02%)
May 23, 2022 3.490 3.512 3.445 3.452 26,291 +0.00(+0.00%)
May 20, 2022 3.497 3.623 3.452 3.452 74,469 -0.06(-1.82%)
May 19, 2022 3.449 3.545 3.449 3.516 120,517 +0.06(+1.85%)
May 18, 2022 3.623 3.645 3.431 3.452 82,886 -0.17(-4.71%)
May 17, 2022 3.473 3.679 3.473 3.623 83,218 +0.19(+5.59%)
May 16, 2022 3.424 3.459 3.410 3.431 47,938 +0.06(+1.68%)
May 13, 2022 3.339 3.424 3.303 3.374 43,241 +0.03(+1.05%)
May 12, 2022 3.367 3.381 3.339 3.339 25,489 -0.03(-0.83%)
May 11, 2022 3.374 3.459 3.367 3.367 27,110 -0.03(-0.84%)
May 10, 2022 3.424 3.481 3.381 3.395 14,121 -0.01(-0.42%)
May 09, 2022 3.466 3.481 3.410 3.410 14,109 -0.06(-1.84%)
May 06, 2022 3.509 3.509 3.458 3.473 43,901 -0.01(-0.20%)
May 05, 2022 3.537 3.552 3.481 3.481 42,748 -0.04(-1.21%)
May 04, 2022 3.523 3.552 3.481 3.523 21,290 -0.01(-0.40%)
May 03, 2022 3.545 3.555 3.507 3.537 12,239 +0.04(+1.22%)
May 02, 2022 3.488 3.587 3.481 3.495 28,161 -0.04(-1.20%)
Apr 29, 2022 3.559 3.623 3.516 3.537 15,646 -0.03(-0.80%)
Apr 28, 2022 3.594 3.623 3.559 3.566 10,861 +0.03(+0.80%)
Apr 27, 2022 3.505 3.551 3.505 3.537 10,744 +0.04(+1.15%)
Apr 26, 2022 3.445 3.537 3.445 3.497 47,503 +0.01(+0.27%)
Apr 25, 2022 3.537 3.559 3.445 3.488 79,851 -0.11(-3.02%)
Apr 22, 2022 3.665 3.679 3.587 3.596 37,778 -0.04(-1.12%)
Apr 21, 2022 3.694 3.743 3.637 3.637 15,028 -0.01(-0.39%)
Apr 20, 2022 3.722 3.765 3.644 3.651 59,394 -0.00(-0.07%)
Apr 19, 2022 3.630 3.665 3.630 3.653 10,051 +0.03(+0.79%)
Apr 18, 2022 3.665 3.665 3.623 3.625 13,672 +0.00(+0.06%)
Apr 14, 2022 3.644 3.651 3.623 3.623 20,644 +0.00(+0.00%)
Apr 13, 2022 3.658 3.687 3.623 3.623 21,408 +0.01(+0.20%)
Apr 12, 2022 3.672 3.672 3.608 3.616 40,107 +0.00(+0.00%)
Apr 11, 2022 3.608 3.665 3.608 3.616 10,012 -0.03(-0.78%)
Apr 08, 2022 3.616 3.652 3.594 3.644 13,408 +0.04(+1.18%)
Apr 07, 2022 3.694 3.694 3.601 3.601 23,717 -0.13(-3.43%)
Apr 06, 2022 3.701 3.729 3.637 3.729 41,409 -0.01(-0.38%)
Apr 05, 2022 3.765 3.785 3.742 3.743 23,007 -0.02(-0.57%)
Apr 04, 2022 3.800 3.800 3.765 3.765 41,878 +0.00(+0.00%)
Apr 01, 2022 3.779 3.793 3.716 3.765 37,269 -0.01(-0.19%)
Mar 31, 2022 3.722 3.772 3.722 3.772 19,775 +0.06(+1.72%)
Mar 30, 2022 3.658 3.743 3.658 3.708 31,326 +0.06(+1.56%)
Mar 29, 2022 3.658 3.690 3.616 3.651 11,965 +0.01(+0.19%)
Mar 28, 2022 3.672 3.694 3.637 3.644 24,113 -0.01(-0.39%)
Mar 25, 2022 3.630 3.679 3.630 3.658 19,423 +0.04(+1.18%)
Mar 24, 2022 3.637 3.637 3.594 3.616 8,334 +0.01(+0.39%)
Mar 23, 2022 3.573 3.650 3.573 3.601 18,264 +0.02(+0.60%)
Mar 22, 2022 3.658 3.658 3.566 3.580 36,611 -0.02(-0.59%)
Mar 21, 2022 3.587 3.608 3.559 3.601 23,136 +0.05(+1.40%)
Mar 18, 2022 3.502 3.580 3.500 3.552 21,867 +0.03(+0.81%)
Mar 17, 2022 3.481 3.587 3.481 3.523 20,870 +0.04(+1.22%)
Mar 16, 2022 3.459 3.580 3.431 3.481 52,196 +0.04(+1.24%)
Mar 15, 2022 3.417 3.488 3.417 3.438 19,693 +0.03(+0.83%)
Mar 14, 2022 3.424 3.495 3.410 3.410 48,482 -0.05(-1.44%)
Mar 11, 2022 3.473 3.502 3.452 3.459 33,904 -0.03(-0.81%)
Mar 10, 2022 3.481 3.502 3.469 3.488 12,996 +0.01(+0.20%)
Mar 09, 2022 3.495 3.537 3.474 3.481 62,197 +0.04(+1.03%)
Mar 08, 2022 3.516 3.516 3.431 3.445 98,907 -0.09(-2.45%)
Mar 07, 2022 3.616 3.616 3.530 3.532 37,035 -0.03(-0.76%)
Mar 04, 2022 3.573 3.690 3.559 3.559 29,448 -0.09(-2.34%)
Mar 03, 2022 3.694 3.694 3.623 3.644 11,168 -0.02(-0.58%)
Mar 02, 2022 3.608 3.694 3.608 3.665 49,857 +0.07(+1.98%)
Mar 01, 2022 3.644 3.665 3.594 3.594 29,217 -0.04(-1.17%)
Feb 28, 2022 3.672 3.672 3.559 3.637 25,846 +0.05(+1.39%)
Feb 25, 2022 3.481 3.651 3.587 3.587 36,873 +0.00(+0.00%)
Feb 24, 2022 3.516 3.608 3.481 3.587 49,888 +0.04(+1.00%)
Feb 23, 2022 3.658 3.722 3.527 3.552 60,077 -0.14(-3.66%)
Feb 22, 2022 3.715 3.836 3.679 3.687 26,848 -0.14(-3.62%)
Feb 18, 2022 3.825 0 -0.05(-1.19%)
Feb 17, 2022 4.013 4.013 3.836 3.871 94,305 -0.02(-0.46%)
Feb 16, 2022 3.937 3.957 3.869 3.889 131,582 +0.03(+0.82%)
Feb 15, 2022 3.862 3.896 3.842 3.858 91,038 +0.02(+0.41%)
Feb 14, 2022 3.923 3.923 3.794 3.842 225,292 +0.08(+2.16%)
Feb 11, 2022 3.842 3.852 3.727 3.760 45,960 -0.09(-2.29%)
Feb 10, 2022 3.910 3.910 3.815 3.849 47,073 +0.01(+0.35%)
Feb 09, 2022 3.760 3.845 3.671 3.835 20,085 +0.14(+3.66%)
Feb 08, 2022 3.645 3.727 3.632 3.699 19,126 +0.10(+2.76%)
Feb 07, 2022 3.605 3.652 3.591 3.600 14,677 -0.06(-1.61%)
Feb 04, 2022 3.605 3.659 3.605 3.659 13,139 +0.02(+0.56%)
Feb 03, 2022 3.652 3.618 3.638 5,273 -0.06(-1.65%)
Feb 02, 2022 3.699 3.720 3.676 3.699 25,234 +0.01(+0.18%)
Feb 01, 2022 3.699 3.699 3.659 3.693 22,675 +0.01(+0.19%)
Jan 31, 2022 3.638 3.706 3.638 3.686 31,322 +0.03(+0.74%)
Jan 28, 2022 3.584 3.693 3.584 3.659 14,341 -0.04(-1.10%)
Jan 27, 2022 3.706 3.760 3.588 3.699 11,824 -0.03(-0.73%)
Jan 26, 2022 3.720 3.788 3.720 3.727 28,853 +0.02(+0.55%)
Jan 25, 2022 3.571 3.706 3.534 3.706 42,864 +0.12(+3.40%)
Jan 24, 2022 3.666 3.666 3.483 3.584 72,544 -0.14(-3.82%)
Jan 21, 2022 3.760 3.774 3.727 3.727 23,054 -0.03(-0.74%)
Jan 20, 2022 3.815 3.848 3.747 3.754 25,642 -0.11(-2.79%)
Jan 19, 2022 3.889 3.916 3.815 3.862 58,642 +0.02(+0.53%)
Jan 18, 2022 3.916 3.916 3.828 3.842 118,110 -0.01(-0.35%)
Jan 14, 2022 3.855 0 +0.07(+1.97%)
Jan 13, 2022 3.760 3.808 3.760 3.781 7,292 +0.01(+0.18%)
Jan 12, 2022 3.781 3.784 3.754 3.774 11,005 -0.01(-0.18%)
Jan 11, 2022 3.693 3.781 3.693 3.781 26,416 +0.05(+1.27%)
Jan 10, 2022 3.760 3.767 3.693 3.733 29,510 -0.06(-1.68%)
Jan 07, 2022 3.808 3.808 3.731 3.797 21,698 +0.04(+0.98%)
Jan 06, 2022 3.767 3.771 3.757 3.760 11,599 -0.03(-0.89%)
Jan 05, 2022 3.815 3.828 3.754 3.794 19,512 -0.01(-0.18%)
Jan 04, 2022 3.794 3.828 3.794 3.801 19,872 +0.01(+0.33%)
Jan 03, 2022 3.720 3.794 3.720 3.788 45,346 +0.04(+1.04%)
Dec 31, 2021 3.774 3.788 3.749 3.749 15,071 -0.01(-0.29%)
Dec 30, 2021 3.774 3.788 3.757 3.760 45,302 +0.01(+0.36%)
Dec 29, 2021 3.754 3.757 3.706 3.747 15,471 -0.01(-0.36%)
Dec 28, 2021 3.727 3.775 3.727 3.760 31,814 +0.01(+0.18%)
Dec 27, 2021 3.733 3.762 3.693 3.754 39,961 +0.02(+0.54%)
Dec 23, 2021 3.720 3.757 3.690 3.733 38,105 +0.06(+1.66%)
Dec 22, 2021 3.625 3.706 3.625 3.672 32,711 +0.05(+1.31%)
Dec 21, 2021 3.584 3.666 3.584 3.625 19,258 +0.08(+2.20%)
Dec 20, 2021 3.530 3.587 3.503 3.547 56,932 -0.03(-0.95%)
Dec 17, 2021 3.550 3.642 3.537 3.581 42,536 +0.01(+0.28%)
Dec 16, 2021 3.598 3.665 3.564 3.571 38,826 -0.02(-0.57%)
Dec 15, 2021 3.557 3.591 3.537 3.591 24,172 +0.00(+0.00%)
Dec 14, 2021 3.616 3.616 3.544 3.591 32,562 -0.02(-0.66%)
Dec 13, 2021 3.652 3.659 3.598 3.615 20,823 -0.05(-1.39%)
Dec 10, 2021 3.672 3.743 3.652 3.666 11,246 -0.01(-0.18%)
Dec 09, 2021 3.699 3.720 3.672 3.672 11,557 -0.03(-0.73%)
Dec 08, 2021 3.667 3.727 3.667 3.699 18,768 +0.01(+0.18%)
Dec 07, 2021 3.672 3.713 3.672 3.693 20,137 +0.03(+0.83%)
Dec 06, 2021 3.591 3.679 3.564 3.662 64,502 +0.09(+2.56%)
Dec 03, 2021 3.645 3.645 3.571 3.571 35,976 -0.08(-2.23%)
Dec 02, 2021 3.557 3.652 3.550 3.652 47,905 +0.07(+2.08%)
Dec 01, 2021 3.652 3.669 3.537 3.578 40,346 -0.03(-0.94%)
Nov 30, 2021 3.645 3.686 3.564 3.611 138,410 -0.08(-2.20%)
Nov 29, 2021 3.550 3.720 3.550 3.693 51,461 +0.01(+0.37%)
Nov 26, 2021 3.754 3.754 3.630 3.679 57,637 -0.12(-3.27%)
Nov 24, 2021 3.733 3.855 3.526 3.803 33,778 -0.01(-0.29%)
Nov 23, 2021 3.869 3.906 3.729 3.815 92,901 -0.05(-1.23%)
Nov 22, 2021 3.862 3.957 3.862 3.862 69,332 -0.03(-0.87%)
Nov 19, 2021 3.943 3.943 3.862 3.896 37,258 -0.04(-1.03%)
Nov 18, 2021 3.964 3.970 3.937 3.937 52,733 +0.07(+1.90%)
Nov 17, 2021 3.850 3.885 3.807 3.863 143,361 +0.03(+0.65%)
Nov 16, 2021 3.857 3.857 3.825 3.838 68,901 -0.02(-0.49%)
Nov 15, 2021 4.014 4.014 3.838 3.857 139,277 -0.01(-0.32%)
Nov 12, 2021 3.825 3.882 3.825 3.869 46,610 +0.03(+0.82%)
Nov 11, 2021 3.844 3.886 3.838 3.838 18,100 -0.03(-0.65%)
Nov 10, 2021 3.788 3.869 3.863 31,901 +0.08(+1.99%)
Nov 09, 2021 3.807 3.863 3.788 3.788 34,086 -0.01(-0.33%)
Nov 08, 2021 3.813 3.825 3.788 3.800 50,150 +0.01(+0.23%)
Nov 05, 2021 3.775 3.807 3.769 3.792 54,884 +0.05(+1.27%)
Nov 04, 2021 3.775 3.789 3.744 3.744 36,913 -0.03(-0.67%)
Nov 03, 2021 3.769 3.819 3.763 3.769 85,508 +0.00(+0.00%)
Nov 02, 2021 3.738 3.788 3.731 3.769 79,274 +0.03(+0.81%)
Nov 01, 2021 3.725 3.763 3.709 3.739 55,359 +0.03(+0.79%)
Oct 29, 2021 3.706 3.718 3.687 3.709 19,559 +0.05(+1.27%)
Oct 28, 2021 3.644 3.701 3.644 3.663 24,926 +0.01(+0.36%)
Oct 27, 2021 3.738 3.738 3.644 3.650 29,799 -0.06(-1.53%)
Oct 26, 2021 3.744 3.706 22,050 -0.01(-0.17%)
Oct 25, 2021 3.731 3.731 3.656 3.713 47,094 +0.06(+1.63%)
Oct 22, 2021 3.672 3.693 3.637 3.653 6,521 -0.01(-0.26%)
Oct 21, 2021 3.650 3.675 3.644 3.662 33,609 +0.02(+0.53%)
Oct 20, 2021 3.669 3.712 3.637 3.643 106,109 -0.01(-0.36%)
Oct 19, 2021 3.706 3.731 3.656 3.656 54,047 -0.03(-0.85%)
Oct 18, 2021 3.719 3.719 3.681 3.687 20,261 -0.03(-0.93%)
Oct 15, 2021 3.719 3.744 3.719 3.722 35,278 +0.01(+0.34%)
Oct 14, 2021 3.713 3.731 3.675 3.709 49,447 +0.00(+0.09%)
Oct 13, 2021 3.693 3.707 3.688 3.706 8,094 +0.01(+0.14%)
Oct 12, 2021 3.675 3.719 3.675 3.701 50,759 +0.01(+0.20%)
Oct 11, 2021 3.731 3.731 3.687 3.694 10,197 +0.01(+0.17%)
Oct 08, 2021 3.700 3.719 3.676 3.687 26,051 -0.01(-0.34%)
Oct 07, 2021 3.618 3.700 3.618 3.700 24,989 +0.08(+2.08%)
Oct 06, 2021 3.618 3.637 3.600 3.625 6,879 -0.06(-1.53%)
Oct 05, 2021 3.618 3.681 3.606 3.681 52,381 +0.07(+1.91%)
Oct 04, 2021 3.637 3.662 3.593 3.612 39,467 -0.02(-0.52%)
Oct 01, 2021 3.625 3.631 3.575 3.631 22,917 +0.05(+1.40%)
Sep 30, 2021 3.606 3.625 3.575 3.581 11,634 +0.01(+0.35%)
Sep 29, 2021 3.568 3.618 3.568 3.568 14,635 -0.02(-0.52%)
Sep 28, 2021 3.625 3.637 3.587 3.587 13,155 -0.05(-1.38%)
Sep 27, 2021 3.606 3.662 3.606 3.637 39,251 +0.04(+1.05%)
Sep 24, 2021 3.600 3.631 3.600 3.600 18,556 -0.01(-0.17%)
Sep 23, 2021 3.568 3.631 3.568 3.606 23,587 +0.04(+1.05%)
Sep 22, 2021 3.581 3.593 3.564 3.568 29,117 +0.01(+0.35%)
Sep 21, 2021 3.568 3.580 3.537 3.556 3,734 -0.01(-0.18%)
Sep 20, 2021 3.593 3.593 3.499 3.562 48,310 -0.04(-1.05%)
Sep 17, 2021 3.618 3.643 3.600 3.600 6,757 -0.03(-0.86%)
Sep 16, 2021 3.650 3.650 3.598 3.631 13,206 -0.03(-0.69%)
Sep 15, 2021 3.606 3.656 3.587 3.656 22,042 +0.05(+1.39%)
Sep 14, 2021 3.656 3.662 3.606 3.606 17,074 -0.04(-1.03%)
Sep 13, 2021 3.637 3.644 3.618 3.644 39,912 +0.01(+0.17%)
Sep 10, 2021 3.656 3.656 3.606 3.637 8,057 -0.02(-0.51%)
Sep 09, 2021 3.625 3.710 3.625 3.656 57,375 +0.03(+0.69%)
Sep 08, 2021 3.662 3.694 3.631 3.631 42,735 -0.03(-0.69%)
Sep 07, 2021 3.637 3.694 3.637 3.656 24,963 -0.01(-0.17%)
Sep 03, 2021 3.675 3.675 3.644 3.662 14,954 -0.01(-0.34%)
Sep 02, 2021 3.662 3.675 3.661 3.675 18,020 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.