Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.844 2.902 2.844 2.887 91,964 +0.04(+1.38%)
Aug 30, 2017 2.816 2.848 2.816 2.848 14,734 +0.02(+0.70%)
Aug 29, 2017 2.792 2.828 2.789 2.828 85,132 -0.01(-0.28%)
Aug 28, 2017 2.816 2.836 2.808 2.836 49,961 -0.00(-0.14%)
Aug 25, 2017 2.836 2.840 2.823 2.840 30,172 -0.00(-0.14%)
Aug 24, 2017 2.828 2.844 2.816 2.844 45,595 +0.01(+0.28%)
Aug 23, 2017 2.820 2.836 2.804 2.836 23,340 -0.00(-0.14%)
Aug 22, 2017 2.820 2.840 2.820 2.840 30,940 +0.00(+0.14%)
Aug 21, 2017 2.824 2.836 2.801 2.836 13,338 +0.02(+0.56%)
Aug 18, 2017 2.819 2.824 2.812 2.820 3,295 -0.02(-0.55%)
Aug 17, 2017 2.817 2.851 2.817 2.836 23,358 -0.02(-0.83%)
Aug 16, 2017 2.840 2.859 2.838 2.859 8,047 +0.00(+0.14%)
Aug 15, 2017 2.855 2.863 2.828 2.855 53,749 +0.01(+0.28%)
Aug 14, 2017 2.812 2.859 2.808 2.848 61,636 +0.02(+0.70%)
Aug 11, 2017 2.832 2.848 2.773 2.828 52,516 -0.02(-0.69%)
Aug 10, 2017 2.855 2.861 2.702 2.848 203,173 -0.02(-0.82%)
Aug 09, 2017 2.892 2.892 2.863 2.871 19,453 -0.02(-0.66%)
Aug 08, 2017 2.875 2.895 2.875 2.890 18,131 +0.01(+0.26%)
Aug 07, 2017 2.871 2.898 2.871 2.883 32,712 -0.00(-0.11%)
Aug 04, 2017 2.886 2.871 2.886 11,665 +0.01(+0.52%)
Aug 03, 2017 2.883 2.883 2.867 2.871 24,782 -0.03(-0.95%)
Aug 02, 2017 2.891 2.899 2.879 2.899 23,628 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.