Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.010 3.089 3.006 3.006 120,497 -0.01(-0.37%)
Aug 28, 2015 3.070 3.078 3.014 3.018 104,964 -0.05(-1.47%)
Aug 27, 2015 3.033 3.153 3.033 3.063 115,162 +0.09(+2.93%)
Aug 26, 2015 2.991 3.048 2.965 2.975 74,543 -0.02(-0.65%)
Aug 25, 2015 3.074 3.074 2.897 2.995 269,568 +0.17(+5.85%)
Aug 24, 2015 2.547 2.920 2.547 2.829 448,622 -0.13(-4.33%)
Aug 21, 2015 3.123 3.345 2.942 2.957 401,473 -0.22(-6.98%)
Aug 20, 2015 3.232 3.292 3.164 3.179 180,938 -0.06(-1.74%)
Aug 19, 2015 3.364 3.454 3.236 3.236 564,248 -0.16(-4.66%)
Aug 18, 2015 3.537 3.556 3.375 3.394 188,768 -0.15(-4.25%)
Aug 17, 2015 3.522 3.548 3.388 3.544 178,557 -0.00(-0.11%)
Aug 14, 2015 3.416 3.574 3.390 3.548 437,191 +0.11(+3.29%)
Aug 13, 2015 3.469 3.631 3.341 3.435 408,641 -0.03(-0.98%)
Aug 12, 2015 3.413 3.469 3.296 3.469 244,303 +0.04(+1.21%)
Aug 11, 2015 3.574 3.586 3.428 3.428 163,030 -0.15(-4.10%)
Aug 10, 2015 3.623 3.633 3.552 3.574 67,295 +0.01(+0.21%)
Aug 07, 2015 3.631 3.668 3.544 3.567 110,583 -0.06(-1.76%)
Aug 06, 2015 3.642 3.665 3.631 3.631 41,392 -0.02(-0.62%)
Aug 05, 2015 3.668 3.706 3.649 3.653 63,370 -0.02(-0.51%)
Aug 04, 2015 3.691 3.725 3.653 3.672 109,980 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.