Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.005 3.084 3.002 3.002 120,678 -0.01(-0.37%)
Aug 28, 2015 3.066 3.073 3.009 3.013 105,123 -0.05(-1.47%)
Aug 27, 2015 3.028 3.148 3.028 3.058 115,336 +0.09(+2.93%)
Aug 26, 2015 2.987 3.043 2.960 2.971 74,656 -0.02(-0.65%)
Aug 25, 2015 3.069 3.069 2.893 2.990 269,975 +0.17(+5.85%)
Aug 24, 2015 2.543 2.915 2.543 2.825 449,299 -0.13(-4.33%)
Aug 21, 2015 3.118 3.340 2.938 2.953 402,078 -0.22(-6.98%)
Aug 20, 2015 3.227 3.287 3.159 3.175 181,211 -0.06(-1.74%)
Aug 19, 2015 3.359 3.449 3.231 3.231 565,099 -0.16(-4.66%)
Aug 18, 2015 3.531 3.550 3.370 3.389 189,053 -0.15(-4.25%)
Aug 17, 2015 3.516 3.543 3.383 3.539 178,826 -0.00(-0.11%)
Aug 14, 2015 3.411 3.569 3.385 3.543 437,850 +0.11(+3.29%)
Aug 13, 2015 3.464 3.625 3.336 3.430 409,257 -0.03(-0.98%)
Aug 12, 2015 3.407 3.464 3.291 3.464 244,671 +0.04(+1.21%)
Aug 11, 2015 3.569 3.580 3.423 3.423 163,276 -0.15(-4.10%)
Aug 10, 2015 3.618 3.628 3.546 3.569 67,397 +0.01(+0.21%)
Aug 07, 2015 3.625 3.663 3.539 3.561 110,750 -0.06(-1.76%)
Aug 06, 2015 3.637 3.659 3.625 3.625 41,455 -0.02(-0.62%)
Aug 05, 2015 3.663 3.700 3.643 3.648 63,465 -0.02(-0.51%)
Aug 04, 2015 3.685 3.719 3.648 3.667 110,146 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.