Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0023 0.0023 0.0023 0.0023 550 -0.00(-45.24%)
Aug 26, 2020 0.0042 0.0042 0.0042 0 +0.00(+10.53%)
Aug 25, 2020 0.0024 0.0038 0.0024 0.0038 50,320 -0.00(-13.64%)
Aug 24, 2020 0.0044 0.0044 0.0044 4 +0.00(+0.00%)
Aug 18, 2020 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Aug 17, 2020 0.0045 0.0045 0.0044 0.0045 75,020 +0.00(+4.65%)
Aug 14, 2020 0.0035 0.0044 0.0035 0.0043 65,200 +0.00(+79.17%)
Aug 13, 2020 0.0024 0.0024 0.0024 0.0024 7,120 -0.00(-29.41%)
Aug 12, 2020 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+9.68%)
Aug 11, 2020 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+29.17%)
Aug 06, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Aug 05, 2020 0.0024 0.0034 0.0024 0.0026 180,438 +0.00(+0.00%)
Aug 04, 2020 0.0026 0.0048 0.0026 0.0026 14,434 +0.00(+4.00%)
Aug 03, 2020 0.0049 0.0049 0.0025 0.0025 31,097 -0.00(-47.92%)
Jul 31, 2020 0.0023 0.0050 0.0023 0.0048 487,100 -0.00(-2.04%)
Jul 30, 2020 0.0023 0.0049 0.0022 0.0049 521,506 +0.00(+104.17%)
Jul 29, 2020 0.0039 0.0039 0.0024 0.0024 155,000 -0.00(-50.00%)
Jul 28, 2020 0.0036 0.0048 0.0036 0.0048 87,600 +0.00(+33.33%)
Jul 27, 2020 0.0036 0.0036 0.0036 0.0036 500 -0.00(-23.40%)
Jul 23, 2020 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jul 22, 2020 0.0050 0.0050 0.0050 0.0050 47,250 +0.00(+0.00%)
Jul 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Jul 17, 2020 0.0055 0.0055 0.0021 0.0046 447,800 -0.00(-17.86%)
Jul 16, 2020 0.0056 0.0056 0.0021 0.0056 111,600 +0.00(+86.67%)
Jul 14, 2020 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Jul 13, 2020 0.0030 0.0055 0.0030 0.0055 2,900 +0.00(+83.33%)
Jul 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jul 08, 2020 0.0055 0.0055 0.0021 0.0028 589,175 -0.00(-44.00%)
Jul 07, 2020 0.0042 0.0059 0.0042 0.0050 986,520 +0.00(+25.00%)
Jul 06, 2020 0.0035 0.0040 0.0035 0.0040 146,724 +0.00(+14.29%)
Jul 02, 2020 0.0038 0.0040 0.0035 0.0035 71,700 +0.00(+29.63%)
Jun 30, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 29, 2020 0.0027 0.0027 0.0027 0.0027 8,000 +0.00(+42.11%)
Jun 26, 2020 0.0019 0.0021 0.0019 0.0019 16,000 -0.00(-36.67%)
Jun 25, 2020 0.0043 0.0043 0.0030 0.0030 11,200 +0.00(+57.89%)
Jun 24, 2020 0.0043 0.0043 0.0019 0.0019 41,890 -0.00(-32.14%)
Jun 23, 2020 0.0050 0.0050 0.0028 0.0028 301,000 -0.00(-44.00%)
Jun 22, 2020 0.0057 0.0057 0.0043 0.0050 5,000 +0.00(+78.57%)
Jun 19, 2020 0.0021 0.0043 0.0021 0.0028 8,100 -0.00(-31.71%)
Jun 18, 2020 0.0079 0.0079 0.0018 0.0041 638,228 -0.00(-19.61%)
Jun 17, 2020 0.0045 0.0051 0.0045 0.0051 14,000 -0.00(-5.56%)
Jun 15, 2020 0.0054 0.0054 0.0054 0 -0.00(-6.90%)
Jun 12, 2020 0.0045 0.0058 0.0045 0.0058 112,300 +0.00(+28.89%)
Jun 11, 2020 0.0040 0.0060 0.0040 0.0045 428,800 +0.00(+18.42%)
Jun 10, 2020 0.0039 0.0039 0.0020 0.0038 464,372 -0.00(-5.00%)
Jun 09, 2020 0.0023 0.0060 0.0023 0.0040 1,896,582 +0.00(+73.91%)
Jun 08, 2020 0.0015 0.0023 0.0015 0.0023 62,381 +0.00(+53.33%)
Jun 04, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jun 03, 2020 0.0016 0.0016 0.0016 0.0016 1,500 -0.00(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.