Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0203	0.0203	0.0200	0.0200	20,900	-0.01(-25.93%)
Aug 29, 2019	0.0270	0.0270	0.0270	0.0270	20,000	+0.00(+3.85%)
Aug 28, 2019	0.0260	0.0260	0.0260	0.0260	19,000	+0.00(+0.00%)
Aug 26, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Aug 23, 2019	0.0300	0.0300	0.0260	0.0260	14,000	+0.00(+4.00%)
Aug 22, 2019	0.0260	0.0268	0.0250	0.0250	65,000	-0.00(-16.67%)
Aug 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Aug 19, 2019	0.0260	0.0270	0.0260	0.0260	12,000	+0.00(+0.00%)
Aug 16, 2019	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-13.33%)
Aug 15, 2019	0.0300	0.0300	0.0300	0.0300	500	-0.01(-14.29%)
Aug 14, 2019	0.0300	0.0350	0.0300	0.0350	5,710	+0.01(+31.09%)
Aug 12, 2019		0.0267	0.0267	0.0267	0	+0.00(+2.69%)
Aug 09, 2019	0.0260	0.0260	0.0260	0.0260	13,700	-0.00(-13.33%)
Aug 08, 2019	0.0300	0.0300	0.0300	0.0300	100	+0.00(+15.38%)
Aug 07, 2019	0.0260	0.0260	0.0260	0.0260	15,000	+0.00(+0.00%)
Aug 05, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.