Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0070 0.0075 0.0070 0.0075 598,600 +0.00(+7.14%)
Aug 30, 2017 0.0075 0.0075 0.0066 0.0070 202,481 -0.00(-6.67%)
Aug 29, 2017 0.0057 0.0075 0.0057 0.0075 1,621,564 +0.00(+0.00%)
Aug 28, 2017 0.0068 0.0075 0.0055 0.0075 4,658,156 +0.00(+11.36%)
Aug 25, 2017 0.0068 0.0068 0.0067 0.0067 23,082 -0.00(-0.66%)
Aug 24, 2017 0.0067 0.0068 0.0055 0.0068 658,741 +0.00(+2.73%)
Aug 23, 2017 0.0064 0.0067 0.0064 0.0066 746,760 +0.00(+10.00%)
Aug 22, 2017 0.0052 0.0068 0.0052 0.0060 1,278,997 -0.00(-9.09%)
Aug 21, 2017 0.0070 0.0070 0.0054 0.0066 542,674 +0.00(+11.86%)
Aug 18, 2017 0.0054 0.0062 0.0050 0.0059 1,667,447 -0.00(-6.35%)
Aug 17, 2017 0.0067 0.0067 0.0059 0.0063 450,800 -0.00(-5.89%)
Aug 16, 2017 0.0063 0.0068 0.0063 0.0067 432,925 +0.00(+13.46%)
Aug 15, 2017 0.0063 0.0063 0.0059 0.0059 162,738 -0.00(-1.67%)
Aug 14, 2017 0.0056 0.0063 0.0050 0.0060 866,678 +0.00(+7.14%)
Aug 11, 2017 0.0063 0.0063 0.0055 0.0056 261,043 -0.00(-11.11%)
Aug 10, 2017 0.0063 0.0063 0.0063 0.0063 61,888 -0.00(-3.08%)
Aug 09, 2017 0.0043 0.0070 0.0040 0.0065 1,566,961 +0.00(+18.18%)
Aug 08, 2017 0.0050 0.0059 0.0043 0.0055 1,781,442 -0.00(-5.17%)
Aug 07, 2017 0.0056 0.0059 0.0056 0.0058 126,000 +0.00(+3.57%)
Aug 04, 2017 0.0043 0.0056 0.0043 0.0056 11,500 +0.00(+9.80%)
Aug 03, 2017 0.0055 0.0055 0.0051 0.0051 215,200 -0.00(-8.93%)
Aug 02, 2017 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.