Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Aug 28, 2014	0.0036	0.0040	0.0034	0.0040	213,250	-0.00(-4.76%)
Aug 27, 2014	0.0031	0.0044	0.0031	0.0042	77,000	-0.00(-4.55%)
Aug 26, 2014	0.0044	0.0044	0.0044	0.0044	20,000	+0.00(+29.41%)
Aug 25, 2014	0.0034	0.0034	0.0034	0.0034	57,414	-0.00(-24.44%)
Aug 21, 2014		0.0045	0.0045	0.0045	0	+0.00(+32.35%)
Aug 20, 2014	0.0031	0.0034	0.0024	0.0034	435,000	+0.00(+6.25%)
Aug 15, 2014		0.0032	0.0032	0.0032	0	+0.00(+10.34%)
Aug 14, 2014	0.0029	0.0029	0.0029	0.0029	30,000	+0.00(+0.00%)
Aug 13, 2014		0.0031	0.0031	0.0029	55,000	-0.00(-6.45%)
Aug 12, 2014		0.0031	0.0031	0.0031	10,000	+0.00(+0.00%)
Aug 11, 2014	0.0031	0.0031	0.0031	0.0031	129,000	-0.00(-11.43%)
Aug 07, 2014		0.0035	0.0035	0.0035	0	+0.00(+9.37%)
Aug 06, 2014	0.0033	0.0033	0.0028	0.0032	191,000	+0.00(+39.13%)
Aug 05, 2014	0.0035	0.0039	0.0020	0.0023	1,974,312	-0.00(-36.11%)
Aug 04, 2014	0.0030	0.0036	0.0029	0.0036	1,093,000	+0.00(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.