Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0034	0.0040	0.0026	0.0034	3,685,030	-0.00(-12.82%)
Aug 30, 2021	0.0035	0.0045	0.0034	0.0039	2,023,314	+0.00(+0.00%)
Aug 27, 2021	0.0048	0.0048	0.0036	0.0039	3,186,729	-0.00(-26.42%)
Aug 26, 2021	0.0052	0.0053	0.0042	0.0053	589,751	+0.00(+1.92%)
Aug 25, 2021	0.0048	0.0053	0.0048	0.0052	551,169	+0.00(+10.64%)
Aug 24, 2021	0.0045	0.0048	0.0045	0.0047	497,223	+0.00(+6.82%)
Aug 23, 2021	0.0036	0.0045	0.0035	0.0044	799,564	+0.00(+15.79%)
Aug 20, 2021	0.0036	0.0038	0.0036	0.0038	32,502	+0.00(+5.56%)
Aug 19, 2021	0.0039	0.0040	0.0035	0.0036	1,816,101	-0.00(-2.70%)
Aug 18, 2021	0.0046	0.0050	0.0028	0.0037	4,548,206	-0.00(-17.78%)
Aug 17, 2021	0.0053	0.0053	0.0045	0.0045	4,196,616	-0.00(-18.18%)
Aug 16, 2021	0.0048	0.0055	0.0048	0.0055	2,151,280	+0.00(+1.85%)
Aug 13, 2021	0.0061	0.0061	0.0040	0.0054	5,156,030	-0.00(-14.29%)
Aug 12, 2021	0.0060	0.0066	0.0060	0.0063	229,230	+0.00(+5.00%)
Aug 11, 2021	0.0066	0.0066	0.0060	0.0060	382,094	-0.00(-9.09%)
Aug 10, 2021	0.0062	0.0071	0.0062	0.0066	718,720	+0.00(+6.45%)
Aug 09, 2021	0.0064	0.0068	0.0062	0.0062	2,182,142	-0.00(-10.14%)
Aug 06, 2021	0.0062	0.0069	0.0060	0.0069	1,846,801	+0.00(+9.52%)
Aug 05, 2021	0.0064	0.0065	0.0062	0.0063	451,360	-0.00(-3.08%)
Aug 04, 2021	0.0066	0.0066	0.0064	0.0065	119,510	+0.00(+0.00%)
Aug 03, 2021	0.0068	0.0069	0.0064	0.0065	326,940	-0.00(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wanderport Corp (OP: WDRP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wanderport Corp (OP: WDRP )

Historical Prices

Sections

Services

Statesman Examiner