Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-49.75%)
Aug 26, 2021 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Aug 25, 2021 0.0147 0.0240 0.0147 0.0199 160,900 +0.01(+43.17%)
Aug 24, 2021 0.0124 0.0143 0.0124 0.0139 97,417 +0.01(+85.33%)
Aug 20, 2021 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Aug 16, 2021 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Aug 12, 2021 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Aug 09, 2021 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Aug 05, 2021 0.0067 0.0067 0.0067 0 -0.00(-4.29%)
Aug 02, 2021 0.0070 0.0070 0.0070 0 -0.01(-48.91%)
Jul 30, 2021 0.0147 0.0147 0.0137 0.0137 10,500 -0.00(-7.43%)
Jul 29, 2021 0.0148 0.0148 0.0148 0.0148 33,783 +0.01(+155.17%)
Jul 23, 2021 0.0058 0.0058 0.0058 0 -0.01(-55.38%)
Jul 19, 2021 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jul 16, 2021 0.0106 0.0125 0.0106 0.0120 4,100 -0.00(-0.83%)
Jul 15, 2021 0.0121 0.0121 0.0121 0.0121 15,500 +0.00(+0.00%)
Jul 14, 2021 0.0121 0.0121 0.0121 0.0121 4,500 -0.00(-19.33%)
Jul 13, 2021 0.0127 0.0150 0.0122 0.0150 22,500 +0.00(+17.19%)
Jul 12, 2021 0.0187 0.0187 0.0128 0.0128 10,500 -0.01(-43.36%)
Jul 09, 2021 0.0295 0.0295 0.0226 0.0226 2,348 +0.01(+50.67%)
Jul 08, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 02, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2021 0.0150 0.0150 0.0150 90 +0.00(+0.00%)
Jun 28, 2021 0.0126 0.0150 0.0124 0.0150 55,185 +0.00(+19.05%)
Jun 25, 2021 0.0126 0.0126 0.0126 0.0126 10,000 -0.00(-16.00%)
Jun 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Jun 21, 2021 0.0126 0.0126 0.0126 0 +0.00(+18.87%)
Jun 10, 2021 0.0106 0.0106 0.0106 0 -0.02(-61.87%)
Jun 09, 2021 0.0278 0.0278 0.0278 0.0278 28,015 -0.00(-0.36%)
Jun 07, 2021 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Jun 04, 2021 0.0299 0.0299 0.0279 0.0279 1,100 -0.00(-7.00%)
Jun 02, 2021 0.0300 0.0300 0.0300 0 +0.01(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.