Indicators

Alstom (OP: AOMFF )

20.30 -0.25 (-1.22%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				26.99	0	+0.07(+0.26%)
Aug 23, 2023				26.92	0	+0.59(+2.24%)
Aug 21, 2023				26.33	0	+0.15(+0.57%)
Aug 18, 2023	27.00	27.00	26.18	26.18	407	-1.58(-5.69%)
Aug 16, 2023				27.76	0	+0.34(+1.25%)
Aug 14, 2023				27.42	0	-2.36(-7.93%)
Aug 10, 2023				29.78	0	-1.37(-4.40%)
Jul 31, 2023				31.15	0	-0.15(-0.48%)
Jul 28, 2023	31.30	31.30	31.30	31.30	100	+0.33(+1.07%)
Jul 17, 2023				30.97	0	+2.22(+7.72%)
Jul 11, 2023				28.75	0	+0.20(+0.70%)
Jul 10, 2023	28.55	28.55	28.55	28.55	3	+1.55(+5.74%)
Jul 06, 2023				27.00	0	-1.95(-6.74%)
Jul 05, 2023	28.95	28.95	28.95	28.95	2	-0.01(-0.03%)
Jun 22, 2023				28.96	0	+0.82(+2.91%)
Jun 20, 2023				28.14	0	-1.30(-4.42%)
Jun 13, 2023				29.44	0	-1.21(-3.95%)
Jun 12, 2023	30.65	30.65	30.65	30.65	842	+2.46(+8.73%)
Jun 06, 2023				28.19	0	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.