Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0008 0.0009 0.0008 0.0009 7,500,000 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0009 0.0008 0.0009 2,873,724 +0.00(+0.00%)
Aug 29, 2022 0.0009 0.0010 0.0008 0.0009 6,857,486 +0.00(+0.00%)
Aug 25, 2022 0.0009 0 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0010 0.0009 0.0009 22,899,888 +0.00(+0.00%)
Aug 23, 2022 0.0010 0.0010 0.0009 0.0009 4,101,000 -0.00(-10.00%)
Aug 22, 2022 0.0009 0.0011 0.0009 0.0010 12,560,435 +0.00(+11.11%)
Aug 19, 2022 0.0009 0.0010 0.0009 0.0009 10,460,000 +0.00(+0.00%)
Aug 18, 2022 0.0010 0.0010 0.0009 0.0009 1,311,339 -0.00(-10.00%)
Aug 17, 2022 0.0010 0.0010 0.0009 0.0010 453,100 +0.00(+11.11%)
Aug 16, 2022 0.0010 0.0010 0.0009 0.0009 2,329,500 -0.00(-10.00%)
Aug 15, 2022 0.0010 0.0012 0.0009 0.0010 33,429,248 +0.00(+0.00%)
Aug 12, 2022 0.0011 0.0011 0.0010 0.0010 1,223,283 -0.00(-9.09%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0011 4,753,823 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0011 0.0010 0.0011 2,161,795 +0.00(+10.00%)
Aug 09, 2022 0.0011 0.0011 0.0010 0.0010 274,000 -0.00(-9.09%)
Aug 08, 2022 0.0010 0.0011 0.0010 0.0011 16,000 +0.00(+0.00%)
Aug 05, 2022 0.0010 0.0011 0.0010 0.0011 205,777 +0.00(+10.00%)
Aug 04, 2022 0.0011 0.0011 0.0010 0.0010 1,942,003 -0.00(-16.67%)
Aug 03, 2022 0.0012 0.0012 0.0010 0.0012 9,888,238 +0.00(+9.09%)
Aug 02, 2022 0.0011 0.0013 0.0010 0.0011 21,344,956 +0.00(+0.00%)
Jul 29, 2022 0.0011 0 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0011 0.0010 0.0011 439,882 +0.00(+0.00%)
Jul 27, 2022 0.0010 0.0011 0.0009 0.0011 1,463,698 +0.00(+10.00%)
Jul 26, 2022 0.0010 0.0010 0.0010 0.0010 825,556 +0.00(+0.00%)
Jul 25, 2022 0.0009 0.0011 0.0008 0.0010 7,218,596 +0.00(+11.11%)
Jul 22, 2022 0.0009 0.0010 0.0008 0.0009 1,743,500 +0.00(+0.00%)
Jul 21, 2022 0.0010 0.0010 0.0009 0.0009 4,440,000 +0.00(+0.00%)
Jul 20, 2022 0.0009 0.0010 0.0008 0.0009 5,093,100 +0.00(+0.00%)
Jul 19, 2022 0.0010 0.0010 0.0008 0.0009 28,270,472 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0010 0.0009 0.0009 2,931,426 +0.00(+0.00%)
Jul 15, 2022 0.0010 0.0011 0.0009 0.0009 7,428,381 -0.00(-10.00%)
Jul 13, 2022 0.0010 0 +0.00(+0.00%)
Jul 12, 2022 0.0011 0.0011 0.0010 0.0010 11,570,923 -0.00(-9.09%)
Jul 11, 2022 0.0011 0.0013 0.0011 0.0011 19,161,942 +0.00(+0.00%)
Jul 08, 2022 0.0011 0.0012 0.0011 0.0011 9,614,000 +0.00(+0.00%)
Jul 07, 2022 0.0012 0.0012 0.0011 0.0011 1,120,751 +0.00(+0.00%)
Jul 06, 2022 0.0012 0.0013 0.0011 0.0011 5,148,685 -0.00(-8.33%)
Jul 05, 2022 0.0012 0.0012 0.0012 0.0012 205 +0.00(+9.09%)
Jul 01, 2022 0.0012 0.0012 0.0011 0.0011 1,135,122 +0.00(+0.00%)
Jun 30, 2022 0.0012 0.0012 0.0011 0.0011 1,560,946 +0.00(+0.00%)
Jun 29, 2022 0.0011 0.0012 0.0011 0.0011 1,026,105 +0.00(+0.00%)
Jun 28, 2022 0.0011 0.0012 0.0011 0.0011 2,843,700 +0.00(+0.00%)
Jun 27, 2022 0.0012 0.0014 0.0011 0.0011 13,025,534 -0.00(-8.33%)
Jun 24, 2022 0.0013 0.0013 0.0012 0.0012 5,670,250 +0.00(+0.00%)
Jun 23, 2022 0.0014 0.0014 0.0012 0.0012 1,490,010 -0.00(-14.29%)
Jun 22, 2022 0.0012 0.0014 0.0012 0.0014 8,004,844 +0.00(+16.67%)
Jun 21, 2022 0.0013 0.0014 0.0011 0.0012 13,380,377 +0.00(+0.00%)
Jun 17, 2022 0.0012 0.0013 0.0012 0.0012 5,142,500 +0.00(+0.00%)
Jun 16, 2022 0.0011 0.0012 0.0011 0.0012 8,466,418 +0.00(+9.09%)
Jun 15, 2022 0.0011 0.0012 0.0011 0.0011 1,064,000 +0.00(+0.00%)
Jun 14, 2022 0.0012 0.0012 0.0011 0.0011 1,003,000 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0012 0.0002 0.0011 11,433,600 +0.00(+0.00%)
Jun 10, 2022 0.0011 0.0012 0.0011 0.0011 17,789,880 +0.00(+0.00%)
Jun 09, 2022 0.0012 0.0012 0.0011 0.0011 633,300 +0.00(+0.00%)
Jun 08, 2022 0.0012 0.0012 0.0011 0.0011 6,585,200 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0012 0.0011 0.0011 7,209,648 +0.00(+0.00%)
Jun 06, 2022 0.0011 0.0013 0.0011 0.0011 17,325,002 +0.00(+10.00%)
Jun 03, 2022 0.0014 0.0015 0.0010 0.0010 36,113,240 -0.00(-23.08%)
Jun 02, 2022 0.0012 0.0015 0.0012 0.0013 14,944,395 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.