Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0017 0.0018 0.0016 0.0017 15,884,944 -0.00(-5.56%)
Aug 30, 2021 0.0018 0.0019 0.0017 0.0018 47,312,836 +0.00(+0.00%)
Aug 27, 2021 0.0018 0.0018 0.0016 0.0018 31,150,552 +0.00(+5.88%)
Aug 26, 2021 0.0017 0.0019 0.0016 0.0017 117,712,336 +0.00(+0.00%)
Aug 25, 2021 0.0016 0.0017 0.0016 0.0017 29,021,012 +0.00(+0.00%)
Aug 24, 2021 0.0016 0.0017 0.0015 0.0017 39,057,320 +0.00(+0.00%)
Aug 23, 2021 0.0017 0.0018 0.0016 0.0017 35,254,576 -0.00(-5.56%)
Aug 20, 2021 0.0018 0.0018 0.0016 0.0018 33,315,206 +0.00(+0.00%)
Aug 19, 2021 0.0018 0.0018 0.0016 0.0018 31,763,092 +0.00(+5.88%)
Aug 18, 2021 0.0016 0.0018 0.0016 0.0017 47,986,276 -0.00(-5.56%)
Aug 17, 2021 0.0019 0.0019 0.0016 0.0018 106,765,008 -0.00(-5.26%)
Aug 16, 2021 0.0019 0.0019 0.0017 0.0019 31,164,660 +0.00(+0.00%)
Aug 13, 2021 0.0019 0.0020 0.0017 0.0019 39,831,692 -0.00(-5.00%)
Aug 12, 2021 0.0020 0.0020 0.0018 0.0020 27,515,694 +0.00(+0.00%)
Aug 11, 2021 0.0020 0.0020 0.0018 0.0020 42,921,376 +0.00(+0.00%)
Aug 10, 2021 0.0020 0.0021 0.0019 0.0020 50,374,748 +0.00(+5.26%)
Aug 09, 2021 0.0018 0.0021 0.0018 0.0019 106,798,240 +0.00(+5.56%)
Aug 06, 2021 0.0017 0.0019 0.0017 0.0018 32,580,836 +0.00(+5.88%)
Aug 05, 2021 0.0017 0.0019 0.0016 0.0017 87,104,264 -0.00(-5.56%)
Aug 04, 2021 0.0017 0.0018 0.0016 0.0018 40,357,152 +0.00(+0.00%)
Aug 03, 2021 0.0019 0.0019 0.0016 0.0018 113,818,048 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.