Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.35 27.39 26.80 26.88 872,621 -0.43(-1.57%)
Aug 29, 2013 26.75 27.63 26.71 27.31 1,093,043 +0.41(+1.51%)
Aug 28, 2013 26.91 27.19 26.77 26.91 1,368,912 -0.03(-0.12%)
Aug 27, 2013 27.23 27.34 26.90 26.94 1,709,625 -0.60(-2.16%)
Aug 26, 2013 27.63 27.86 27.53 27.53 1,008,934 -0.07(-0.24%)
Aug 23, 2013 27.60 27.67 27.28 27.60 835,748 +0.07(+0.27%)
Aug 22, 2013 27.14 27.65 27.04 27.53 960,222 +0.53(+1.96%)
Aug 21, 2013 26.93 27.28 26.73 27.00 1,689,250 -0.02(-0.09%)
Aug 20, 2013 26.68 27.18 26.54 27.02 1,147,952 +0.36(+1.33%)
Aug 19, 2013 26.95 27.03 26.60 26.67 1,894,641 -0.41(-1.53%)
Aug 16, 2013 27.20 27.33 26.84 27.08 2,127,661 -0.22(-0.82%)
Aug 15, 2013 27.71 27.71 27.15 27.30 2,209,116 -0.80(-2.85%)
Aug 14, 2013 27.82 28.37 27.82 28.11 1,848,262 +0.21(+0.77%)
Aug 13, 2013 27.77 28.15 27.59 27.89 1,278,152 +0.17(+0.63%)
Aug 12, 2013 27.58 27.92 27.58 27.72 1,344,338 -0.05(-0.18%)
Aug 09, 2013 27.64 27.93 27.64 27.77 957,530 +0.11(+0.39%)
Aug 08, 2013 27.87 27.94 27.49 27.66 1,542,927 -0.07(-0.24%)
Aug 07, 2013 28.11 28.11 27.63 27.72 2,106,093 -0.46(-1.64%)
Aug 06, 2013 28.54 28.82 28.15 28.19 1,218,144 -0.47(-1.64%)
Aug 05, 2013 28.65 28.82 28.54 28.66 978,144 -0.07(-0.23%)
Aug 02, 2013 28.73 28.91 28.63 28.73 956,686 -0.17(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.