Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 37.61 38.09 37.51 38.05 239,736 +0.47(+1.25%)
Aug 28, 2003 37.48 37.69 37.20 37.58 361,051 +0.10(+0.27%)
Aug 27, 2003 37.53 37.53 37.11 37.48 300,016 -0.06(-0.16%)
Aug 26, 2003 37.51 37.56 37.04 37.54 402,958 -0.02(-0.06%)
Aug 25, 2003 37.88 37.88 37.47 37.56 371,622 -0.46(-1.20%)
Aug 22, 2003 38.12 38.34 37.97 38.01 639,045 -0.05(-0.13%)
Aug 21, 2003 37.45 38.12 37.32 38.06 593,363 +0.61(+1.63%)
Aug 20, 2003 37.45 37.55 37.00 37.45 259,368 +0.01(+0.01%)
Aug 19, 2003 37.77 37.77 37.20 37.45 553,092 -0.31(-0.83%)
Aug 18, 2003 37.47 37.86 37.27 37.76 361,681 +0.33(+0.88%)
Aug 15, 2003 37.31 37.44 37.14 37.43 135,410 +0.07(+0.18%)
Aug 14, 2003 37.08 37.44 36.83 37.36 271,827 +0.28(+0.76%)
Aug 13, 2003 37.05 37.19 36.79 37.08 440,838 +0.00(+0.00%)
Aug 12, 2003 36.42 37.08 36.42 37.08 452,290 +0.77(+2.12%)
Aug 11, 2003 36.29 36.60 35.92 36.31 229,291 -0.05(-0.13%)
Aug 08, 2003 36.16 36.49 36.08 36.36 325,311 +0.20(+0.56%)
Aug 07, 2003 35.81 36.20 35.52 36.16 333,617 +0.36(+1.01%)
Aug 06, 2003 35.45 36.18 35.33 35.80 405,349 +0.35(+1.00%)
Aug 05, 2003 36.07 36.18 35.39 35.45 541,892 -0.52(-1.44%)
Aug 04, 2003 36.26 36.26 35.49 35.96 500,866 -0.30(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.