Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 18.55 18.75 18.42 18.73 96,600 +0.21(+1.13%)
Aug 28, 2003 18.40 18.70 18.34 18.52 293,700 +0.30(+1.65%)
Aug 27, 2003 18.46 18.46 18.08 18.22 241,500 -0.14(-0.76%)
Aug 26, 2003 18.00 18.42 17.81 18.36 262,800 +0.21(+1.16%)
Aug 25, 2003 18.35 18.45 17.92 18.15 168,500 -0.35(-1.89%)
Aug 22, 2003 18.84 18.95 18.30 18.50 238,200 -0.28(-1.49%)
Aug 21, 2003 19.08 19.09 18.55 18.78 183,500 -0.10(-0.53%)
Aug 20, 2003 18.77 18.88 18.62 18.88 167,900 +0.09(+0.48%)
Aug 19, 2003 18.75 18.90 18.63 18.79 144,800 -0.01(-0.05%)
Aug 18, 2003 18.70 18.91 18.68 18.80 177,800 +0.00(+0.00%)
Aug 15, 2003 18.60 18.80 18.54 18.80 58,500 +0.15(+0.80%)
Aug 14, 2003 18.39 18.65 18.29 18.65 274,300 +0.27(+1.47%)
Aug 13, 2003 18.50 18.52 18.28 18.38 224,200 -0.12(-0.65%)
Aug 12, 2003 18.36 18.52 18.32 18.50 314,400 +0.11(+0.60%)
Aug 11, 2003 18.55 18.68 18.28 18.39 315,700 -0.25(-1.34%)
Aug 08, 2003 18.80 18.85 18.55 18.64 200,000 +0.06(+0.32%)
Aug 07, 2003 18.65 18.74 18.41 18.58 286,400 -0.10(-0.54%)
Aug 06, 2003 19.00 19.06 18.58 18.68 318,900 -0.30(-1.58%)
Aug 05, 2003 19.30 19.34 18.97 18.98 348,500 -0.29(-1.50%)
Aug 04, 2003 19.29 19.35 19.07 19.27 318,300 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.